| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | INR | 86.8 | 86.9 | 84.3 | 84.65 | 84.65 | +0.35 (+0.42%) | 3,213 |
| 18 Jun 2020 | INR | 84.1 | 87.2 | 83.95 | 84.3 | 84.3 | 0.0 (0.0%) | 5,566 |
| 17 Jun 2020 | INR | 84.6 | 85 | 83.3 | 84.3 | 84.3 | +0.25 (+0.30%) | 3,239 |
| 16 Jun 2020 | INR | 87.85 | 87.85 | 82.95 | 84.05 | 84.05 | -2.55 (-2.94%) | 2,758 |
| 15 Jun 2020 | INR | 88 | 90 | 86.15 | 86.6 | 86.6 | -1.2 (-1.37%) | 4,997 |
| 12 Jun 2020 | INR | 86.75 | 88 | 84.15 | 87.8 | 87.8 | -1.2 (-1.35%) | 3,358 |
| 11 Jun 2020 | INR | 90.9 | 92.7 | 88.5 | 89 | 89 | -1.1 (-1.22%) | 8,705 |
| 10 Jun 2020 | INR | 92 | 92 | 89.15 | 90.1 | 90.1 | -1 (-1.10%) | 11,150 |
| 9 Jun 2020 | INR | 93.6 | 96 | 86.65 | 91.1 | 91.1 | +0.35 (+0.39%) | 22,070 |
| 8 Jun 2020 | INR | 89.4 | 93.2 | 86 | 90.75 | 90.75 | +8.1 (+9.80%) | 50,174 |
| 5 Jun 2020 | INR | 83 | 83.5 | 81.85 | 82.65 | 82.65 | +0.6 (+0.73%) | 9,548 |
| 4 Jun 2020 | INR | 83.45 | 83.7 | 81.65 | 82.05 | 82.05 | -0.55 (-0.67%) | 3,585 |
| 3 Jun 2020 | INR | 84.95 | 85.75 | 81.9 | 82.6 | 82.6 | -0.6 (-0.72%) | 5,221 |
| 2 Jun 2020 | INR | 76.4 | 88.7 | 76.25 | 83.2 | 83.2 | +8.15 (+10.86%) | 31,683 |
| 1 Jun 2020 | INR | 76.1 | 78.8 | 73 | 75.05 | 75.05 | -0.95 (-1.25%) | 32,309 |
| 29 May 2020 | INR | 76.7 | 76.75 | 75.75 | 76 | 76 | -0.05 (-0.07%) | 2,027 |
| 28 May 2020 | INR | 76.5 | 76.55 | 75.5 | 76.05 | 76.05 | +0.1 (+0.13%) | 3,022 |
| 27 May 2020 | INR | 76.7 | 76.85 | 75.8 | 75.95 | 75.95 | -0.7 (-0.91%) | 1,058 |
| 26 May 2020 | INR | 76.1 | 77.1 | 75.7 | 76.65 | 76.65 | +0.6 (+0.79%) | 7,633 |
| 22 May 2020 | INR | 77 | 77.4 | 75.4 | 76.05 | 76.05 | -0.95 (-1.23%) | 1,268 |
| 21 May 2020 | INR | 77.35 | 77.6 | 76.05 | 77 | 77 | -0.05 (-0.06%) | 4,056 |
| 20 May 2020 | INR | 78.55 | 80.1 | 75.85 | 77.05 | 77.05 | -1.45 (-1.85%) | 8,031 |
| 19 May 2020 | INR | 76.55 | 78.85 | 75.8 | 78.5 | 78.5 | +0.5 (+0.64%) | 1,886 |
| 18 May 2020 | INR | 82 | 82 | 77.65 | 78 | 78 | -2.25 (-2.80%) | 4,118 |
| 15 May 2020 | INR | 80.9 | 82 | 79.85 | 80.25 | 80.25 | +0.2 (+0.25%) | 6,588 |
| 14 May 2020 | INR | 82 | 82.1 | 79.85 | 80.05 | 80.05 | -1.7 (-2.08%) | 4,498 |
| 13 May 2020 | INR | 90.95 | 90.95 | 81.65 | 81.75 | 81.75 | -0.55 (-0.67%) | 7,686 |
| 12 May 2020 | INR | 83 | 83.1 | 81.3 | 82.3 | 82.3 | -2.25 (-2.66%) | 1,769 |
| 11 May 2020 | INR | 89.05 | 89.05 | 84 | 84.55 | 84.55 | -2.7 (-3.09%) | 5,344 |
| 8 May 2020 | INR | 89.3 | 89.8 | 86.95 | 87.25 | 87.25 | -2.6 (-2.89%) | 285 |
