| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | INR | 90.2 | 90.95 | 88.5 | 89.85 | 89.85 | -1 (-1.10%) | 530 |
| 6 May 2020 | INR | 87.25 | 91.5 | 87.25 | 90.85 | 90.85 | +3.2 (+3.65%) | 1,370 |
| 5 May 2020 | INR | 88.95 | 89.4 | 86.95 | 87.65 | 87.65 | +0.6 (+0.69%) | 406,837 |
| 4 May 2020 | INR | 91.35 | 91.35 | 87 | 87.05 | 87.05 | -4.05 (-4.45%) | 2,338 |
| 30 Apr 2020 | INR | 93.35 | 94.45 | 90.9 | 91.1 | 91.1 | -1.5 (-1.62%) | 2,413 |
| 29 Apr 2020 | INR | 94.05 | 97 | 91.7 | 92.6 | 92.6 | -0.35 (-0.38%) | 1,501 |
| 28 Apr 2020 | INR | 97.9 | 100.9 | 91.6 | 92.95 | 92.95 | -4.3 (-4.42%) | 32,890 |
| 27 Apr 2020 | INR | 92.35 | 101.7 | 90.2 | 97.25 | 97.25 | +5 (+5.42%) | 3,318 |
| 24 Apr 2020 | INR | 94.1 | 94.45 | 91 | 92.25 | 92.25 | -4.4 (-4.55%) | 1,396 |
| 23 Apr 2020 | INR | 92 | 97.2 | 92 | 96.65 | 96.65 | +6.25 (+6.91%) | 2,680 |
| 22 Apr 2020 | INR | 90.45 | 90.8 | 89.1 | 90.4 | 90.4 | -1.55 (-1.69%) | 1,161 |
| 21 Apr 2020 | INR | 91.6 | 92.1 | 89.95 | 91.95 | 91.95 | -2.95 (-3.11%) | 662 |
| 20 Apr 2020 | INR | 96 | 96.2 | 93.45 | 94.9 | 94.9 | -1.5 (-1.56%) | 3,708 |
| 17 Apr 2020 | INR | 92 | 96.9 | 91.05 | 96.4 | 96.4 | +6.05 (+6.70%) | 3,829 |
| 16 Apr 2020 | INR | 89.1 | 90.5 | 89 | 90.35 | 90.35 | +0.7 (+0.78%) | 1,087 |
| 15 Apr 2020 | INR | 89.9 | 91.55 | 89.15 | 89.65 | 89.65 | +1.6 (+1.82%) | 1,056 |
| 13 Apr 2020 | INR | 90.3 | 90.8 | 85.3 | 88.05 | 88.05 | -1.95 (-2.17%) | 1,276 |
| 9 Apr 2020 | INR | 93.65 | 93.65 | 89.6 | 90 | 90 | -2.35 (-2.54%) | 2,258 |
| 8 Apr 2020 | INR | 99.95 | 99.95 | 90.15 | 92.35 | 92.35 | +0.95 (+1.04%) | 1,100 |
| 7 Apr 2020 | INR | 90.65 | 92.4 | 88.5 | 91.4 | 91.4 | +4.3 (+4.94%) | 1,050 |
| 3 Apr 2020 | INR | 92 | 92 | 86 | 87.1 | 87.1 | -8.3 (-8.70%) | 1,353 |
| 1 Apr 2020 | INR | 94 | 95.7 | 91.7 | 95.4 | 95.4 | +0.7 (+0.74%) | 985 |
| 31 Mar 2020 | INR | 94.5 | 96.15 | 91.6 | 94.7 | 94.7 | +7.25 (+8.29%) | 1,934 |
| 30 Mar 2020 | INR | 93.6 | 93.6 | 87 | 87.45 | 87.45 | -3.85 (-4.22%) | 1,021 |
| 27 Mar 2020 | INR | 101.95 | 104 | 91 | 91.3 | 91.3 | -1.5 (-1.62%) | 7,283 |
| 26 Mar 2020 | INR | 86.5 | 95.7 | 84.9 | 92.8 | 92.8 | +13.05 (+16.36%) | 8,879 |
| 25 Mar 2020 | INR | 75.95 | 81.75 | 75.95 | 79.75 | 79.75 | -3.7 (-4.43%) | 956 |
| 24 Mar 2020 | INR | 75.9 | 84.3 | 73 | 83.45 | 83.45 | +5.2 (+6.65%) | 2,556 |
| 23 Mar 2020 | INR | 86.85 | 86.85 | 76 | 78.25 | 78.25 | -8.55 (-9.85%) | 1,376 |
| 20 Mar 2020 | INR | 90.25 | 95 | 85.75 | 86.8 | 86.8 | -1.05 (-1.20%) | 2,581 |
