| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | INR | 88.95 | 91.4 | 87 | 87.85 | 87.85 | -4.1 (-4.46%) | 5,164 |
| 18 Mar 2020 | INR | 97.5 | 97.5 | 82 | 91.95 | 91.95 | -4.55 (-4.72%) | 7,802 |
| 17 Mar 2020 | INR | 103.05 | 104 | 95.6 | 96.5 | 96.5 | -3.8 (-3.79%) | 7,226 |
| 16 Mar 2020 | INR | 106.65 | 106.65 | 98 | 100.3 | 100.3 | -7 (-6.52%) | 5,001 |
| 13 Mar 2020 | INR | 101.85 | 108.85 | 99.45 | 107.3 | 107.3 | +2.5 (+2.39%) | 5,526 |
| 12 Mar 2020 | INR | 109.2 | 109.45 | 97.15 | 104.8 | 104.8 | -9.95 (-8.67%) | 4,446 |
| 11 Mar 2020 | INR | 119 | 119 | 112.2 | 114.75 | 114.75 | -2.6 (-2.22%) | 12,727 |
| 9 Mar 2020 | INR | 118.8 | 123.95 | 114 | 117.35 | 117.35 | -6.95 (-5.59%) | 12,927 |
| 6 Mar 2020 | INR | 122.05 | 125 | 120.15 | 124.3 | 124.3 | -0.3 (-0.24%) | 10,855 |
| 5 Mar 2020 | INR | 127 | 129 | 123 | 124.6 | 124.6 | -0.5 (-0.40%) | 8,369 |
| 4 Mar 2020 | INR | 123.55 | 126.5 | 123.55 | 125.1 | 125.1 | +2 (+1.62%) | 2,988 |
| 3 Mar 2020 | INR | 122 | 123.9 | 116 | 123.1 | 123.1 | +2.5 (+2.07%) | 3,414 |
| 2 Mar 2020 | INR | 119.65 | 123 | 114 | 120.6 | 120.6 | +4.05 (+3.47%) | 3,038 |
| 28 Feb 2020 | INR | 116.5 | 117.15 | 113 | 116.55 | 116.55 | -2.45 (-2.06%) | 6,542 |
| 27 Feb 2020 | INR | 120.1 | 120.1 | 118.9 | 119 | 119 | -1.85 (-1.53%) | 876 |
| 26 Feb 2020 | INR | 122 | 122 | 120 | 120.85 | 120.85 | -1.85 (-1.51%) | 2,711 |
| 25 Feb 2020 | INR | 125 | 125 | 122.4 | 122.7 | 122.7 | -0.5 (-0.41%) | 932 |
| 24 Feb 2020 | INR | 126.2 | 126.2 | 122.7 | 123.2 | 123.2 | -3.8 (-2.99%) | 2,800 |
| 20 Feb 2020 | INR | 125.1 | 128.2 | 125.1 | 127 | 127 | +1.2 (+0.95%) | 1,873 |
| 19 Feb 2020 | INR | 127.85 | 127.85 | 125.4 | 125.8 | 125.8 | -1.25 (-0.98%) | 1,856 |
| 18 Feb 2020 | INR | 123.5 | 127.8 | 123.4 | 127.05 | 127.05 | +4.1 (+3.33%) | 20,509 |
| 17 Feb 2020 | INR | 126.1 | 126.1 | 122.8 | 122.95 | 122.95 | -1.7 (-1.36%) | 1,846 |
| 14 Feb 2020 | INR | 125.8 | 127.25 | 124.25 | 124.65 | 124.65 | -2.15 (-1.70%) | 1,187 |
| 13 Feb 2020 | INR | 125 | 127.05 | 125 | 126.8 | 126.8 | +1.8 (+1.44%) | 1,682 |
| 12 Feb 2020 | INR | 124.85 | 125.8 | 124.5 | 125 | 125 | +0.15 (+0.12%) | 4,403 |
| 11 Feb 2020 | INR | 124.95 | 126.25 | 123.85 | 124.85 | 124.85 | -0.45 (-0.36%) | 4,264 |
| 10 Feb 2020 | INR | 127 | 127 | 124.85 | 125.3 | 125.3 | -1.7 (-1.34%) | 1,920 |
| 7 Feb 2020 | INR | 128 | 128.9 | 126.6 | 127 | 127 | -0.95 (-0.74%) | 1,480 |
| 6 Feb 2020 | INR | 131.05 | 132.6 | 127.3 | 127.95 | 127.95 | -2 (-1.54%) | 2,798 |
| 5 Feb 2020 | INR | 127.55 | 131.2 | 125 | 129.95 | 129.95 | -0.4 (-0.31%) | 6,176 |
