| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | INR | 138 | 138 | 125.55 | 130.35 | 130.35 | -2.4 (-1.81%) | 2,546 |
| 3 Feb 2020 | INR | 138.6 | 138.6 | 131.9 | 132.75 | 132.75 | -6.1 (-4.39%) | 2,175 |
| 1 Feb 2020 | INR | 138.55 | 139.85 | 138.1 | 138.85 | 138.85 | -0.4 (-0.29%) | 5,156 |
| 31 Jan 2020 | INR | 140 | 141.1 | 137.05 | 139.25 | 139.25 | +0.8 (+0.58%) | 546,109 |
| 30 Jan 2020 | INR | 140.1 | 140.3 | 137.7 | 138.45 | 138.45 | -0.2 (-0.14%) | 4,482 |
| 29 Jan 2020 | INR | 137.7 | 141.45 | 136 | 138.65 | 138.65 | -0.3 (-0.22%) | 2,551 |
| 28 Jan 2020 | INR | 137.7 | 141 | 137 | 138.95 | 138.95 | +1.35 (+0.98%) | 7,280 |
| 27 Jan 2020 | INR | 131.3 | 139.5 | 131.3 | 137.6 | 137.6 | +5.2 (+3.93%) | 12,364 |
| 24 Jan 2020 | INR | 133.25 | 133.3 | 130.7 | 132.4 | 132.4 | +0.85 (+0.65%) | 5,453 |
| 23 Jan 2020 | INR | 133 | 134.4 | 130.3 | 131.55 | 131.55 | -0.95 (-0.72%) | 3,717 |
| 22 Jan 2020 | INR | 134 | 137.5 | 126.05 | 132.5 | 132.5 | -1.45 (-1.08%) | 51,861 |
| 21 Jan 2020 | INR | 132 | 135 | 131.95 | 133.95 | 133.95 | +0.5 (+0.37%) | 3,056 |
| 20 Jan 2020 | INR | 131 | 134.1 | 130.05 | 133.45 | 133.45 | +2.45 (+1.87%) | 4,128 |
| 17 Jan 2020 | INR | 133.45 | 133.45 | 130.3 | 131 | 131 | -2.45 (-1.84%) | 1,410 |
| 16 Jan 2020 | INR | 131.4 | 134.2 | 129.75 | 133.45 | 133.45 | +4.65 (+3.61%) | 8,509 |
| 15 Jan 2020 | INR | 127.7 | 129 | 127.2 | 128.8 | 128.8 | +1.15 (+0.90%) | 1,950 |
| 14 Jan 2020 | INR | 128.6 | 129.8 | 125.65 | 127.65 | 127.65 | -2 (-1.54%) | 7,933 |
| 13 Jan 2020 | INR | 121.4 | 130.15 | 121.4 | 129.65 | 129.65 | +8 (+6.58%) | 19,005 |
| 10 Jan 2020 | INR | 120 | 122.3 | 120 | 121.65 | 121.65 | +0.85 (+0.70%) | 6,139 |
| 9 Jan 2020 | INR | 122 | 122.5 | 119.75 | 120.8 | 120.8 | -0.2 (-0.17%) | 6,921 |
| 8 Jan 2020 | INR | 120 | 127 | 119 | 121 | 121 | -1.35 (-1.10%) | 2,543 |
| 7 Jan 2020 | INR | 125.95 | 125.95 | 121 | 122.35 | 122.35 | +1.1 (+0.91%) | 1,519 |
| 6 Jan 2020 | INR | 123.1 | 124 | 117.75 | 121.25 | 121.25 | -2.75 (-2.22%) | 10,454 |
| 3 Jan 2020 | INR | 124 | 124.5 | 121.65 | 124 | 124 | +2.15 (+1.76%) | 17,439 |
| 2 Jan 2020 | INR | 124.45 | 124.8 | 121.3 | 121.85 | 121.85 | -0.8 (-0.65%) | 9,978 |
| 1 Jan 2020 | INR | 122.45 | 123.65 | 120.1 | 122.65 | 122.65 | +0.3 (+0.25%) | 6,561 |
| 31 Dec 2019 | INR | 123.8 | 124.5 | 119.2 | 122.35 | 122.35 | -0.05 (-0.04%) | 55,121 |
| 30 Dec 2019 | INR | 113.75 | 125.65 | 111 | 122.4 | 122.4 | +12.65 (+11.53%) | 221,347 |
| 27 Dec 2019 | INR | 99.95 | 110.6 | 99.95 | 109.75 | 109.75 | +9.55 (+9.53%) | 68,128 |
| 26 Dec 2019 | INR | 96.15 | 101.2 | 96.15 | 100.2 | 100.2 | +4.45 (+4.65%) | 7,706 |
