| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | INR | 96.25 | 96.7 | 95.75 | 95.75 | 95.75 | -0.9 (-0.93%) | 1,520 |
| 23 Dec 2019 | INR | 95.25 | 97.1 | 94.75 | 96.65 | 96.65 | +1.1 (+1.15%) | 2,661 |
| 20 Dec 2019 | INR | 96.35 | 96.35 | 95.5 | 95.55 | 95.55 | -1.1 (-1.14%) | 836 |
| 19 Dec 2019 | INR | 96.25 | 96.65 | 95.7 | 96.65 | 96.65 | -0.1 (-0.10%) | 639 |
| 18 Dec 2019 | INR | 97.2 | 97.35 | 95.5 | 96.75 | 96.75 | +0.2 (+0.21%) | 7,751 |
| 17 Dec 2019 | INR | 95.5 | 96.75 | 95.5 | 96.55 | 96.55 | +0.15 (+0.16%) | 307 |
| 16 Dec 2019 | INR | 96.25 | 96.6 | 95.75 | 96.4 | 96.4 | -0.25 (-0.26%) | 705 |
| 13 Dec 2019 | INR | 96.3 | 97 | 94.85 | 96.65 | 96.65 | +0.95 (+0.99%) | 1,506 |
| 12 Dec 2019 | INR | 96.5 | 96.8 | 95.1 | 95.7 | 95.7 | -0.8 (-0.83%) | 6,208 |
| 11 Dec 2019 | INR | 96 | 96.7 | 95.5 | 96.5 | 96.5 | +0.6 (+0.63%) | 924 |
| 10 Dec 2019 | INR | 96.35 | 97 | 95.65 | 95.9 | 95.9 | -0.2 (-0.21%) | 4,502 |
| 9 Dec 2019 | INR | 95.75 | 96.35 | 95.5 | 96.1 | 96.1 | -1.55 (-1.59%) | 1,074 |
| 6 Dec 2019 | INR | 98.5 | 98.65 | 97 | 97.65 | 97.65 | -0.75 (-0.76%) | 2,208 |
| 5 Dec 2019 | INR | 99.4 | 100 | 97.25 | 98.4 | 98.4 | +0.45 (+0.46%) | 3,079 |
| 4 Dec 2019 | INR | 96.55 | 99.15 | 95.45 | 97.95 | 97.95 | +0.4 (+0.41%) | 4,790 |
| 3 Dec 2019 | INR | 99.3 | 99.3 | 96.65 | 97.55 | 97.55 | -1.7 (-1.71%) | 2,890 |
| 2 Dec 2019 | INR | 99.5 | 100.45 | 99.05 | 99.25 | 99.25 | -1.8 (-1.78%) | 2,823 |
| 29 Nov 2019 | INR | 101.55 | 102.55 | 100.15 | 101.05 | 101.05 | -1.2 (-1.17%) | 328,075 |
| 28 Nov 2019 | INR | 99.3 | 102.8 | 99.3 | 102.25 | 102.25 | +2.8 (+2.82%) | 10,179 |
| 27 Nov 2019 | INR | 94.5 | 101.95 | 94.5 | 99.45 | 99.45 | +4.5 (+4.74%) | 149,896 |
| 26 Nov 2019 | INR | 96 | 96.5 | 94.25 | 94.95 | 94.95 | -0.55 (-0.58%) | 4,347 |
| 25 Nov 2019 | INR | 94.55 | 96.3 | 93.35 | 95.5 | 95.5 | +2.1 (+2.25%) | 15,568 |
| 22 Nov 2019 | INR | 90.2 | 94.25 | 90.2 | 93.4 | 93.4 | +2.8 (+3.09%) | 16,745 |
| 21 Nov 2019 | INR | 90.15 | 92.2 | 90.15 | 90.6 | 90.6 | -0.35 (-0.38%) | 8,604 |
| 20 Nov 2019 | INR | 89.5 | 94.7 | 89 | 90.95 | 90.95 | +2.75 (+3.12%) | 29,904 |
| 19 Nov 2019 | INR | 87.45 | 91.55 | 87.15 | 88.2 | 88.2 | +0.5 (+0.57%) | 6,158 |
| 18 Nov 2019 | INR | 93.95 | 93.95 | 85.5 | 87.7 | 87.7 | -0.3 (-0.34%) | 29,562 |
| 15 Nov 2019 | INR | 81.15 | 89 | 81.15 | 88 | 88 | +4.85 (+5.83%) | 874,263 |
| 14 Nov 2019 | INR | 85.7 | 86.6 | 82.35 | 83.15 | 83.15 | -0.7 (-0.83%) | 31,174 |
| 13 Nov 2019 | INR | 87.2 | 88.3 | 83.25 | 83.85 | 83.85 | -3.3 (-3.79%) | 17,002 |
