| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | INR | 88.75 | 90 | 86.75 | 87.15 | 87.15 | -1.6 (-1.80%) | 8,444 |
| 8 Nov 2019 | INR | 89.75 | 90.5 | 88.3 | 88.75 | 88.75 | -1.3 (-1.44%) | 2,824 |
| 7 Nov 2019 | INR | 89.1 | 90.3 | 88.9 | 90.05 | 90.05 | +0.75 (+0.84%) | 7,137 |
| 6 Nov 2019 | INR | 90.5 | 93.5 | 88.75 | 89.3 | 89.3 | -1.05 (-1.16%) | 9,801 |
| 5 Nov 2019 | INR | 90.2 | 91.7 | 89.85 | 90.35 | 90.35 | -0.5 (-0.55%) | 5,026 |
| 4 Nov 2019 | INR | 94.85 | 94.9 | 90.55 | 90.85 | 90.85 | -2.05 (-2.21%) | 11,391 |
| 1 Nov 2019 | INR | 93.45 | 95.45 | 92.65 | 92.9 | 92.9 | -0.8 (-0.85%) | 4,885 |
| 31 Oct 2019 | INR | 93.85 | 94.45 | 93.4 | 93.7 | 93.7 | +0.5 (+0.54%) | 5,608 |
| 30 Oct 2019 | INR | 93.8 | 94 | 92.8 | 93.2 | 93.2 | +0.4 (+0.43%) | 6,716 |
| 29 Oct 2019 | INR | 94.75 | 94.85 | 92.15 | 92.8 | 92.8 | -0.05 (-0.05%) | 2,720 |
| 25 Oct 2019 | INR | 93.2 | 93.4 | 92.15 | 92.85 | 92.85 | -0.6 (-0.64%) | 3,134 |
| 24 Oct 2019 | INR | 94.15 | 94.15 | 93 | 93.45 | 93.45 | +0.5 (+0.54%) | 1,343 |
| 23 Oct 2019 | INR | 95.3 | 95.3 | 92.9 | 92.95 | 92.95 | -0.9 (-0.96%) | 6,373 |
| 22 Oct 2019 | INR | 95 | 96 | 93.8 | 93.85 | 93.85 | -0.05 (-0.05%) | 2,675 |
| 18 Oct 2019 | INR | 92.25 | 94.8 | 92.05 | 93.9 | 93.9 | +0.45 (+0.48%) | 6,473 |
| 17 Oct 2019 | INR | 92.95 | 94.2 | 92.15 | 93.45 | 93.45 | +0.3 (+0.32%) | 3,414 |
| 16 Oct 2019 | INR | 92.05 | 95.05 | 92 | 93.15 | 93.15 | +0.75 (+0.81%) | 2,563 |
| 15 Oct 2019 | INR | 95.25 | 95.4 | 85 | 92.4 | 92.4 | -2.75 (-2.89%) | 10,098 |
| 14 Oct 2019 | INR | 97.45 | 97.45 | 95.1 | 95.15 | 95.15 | -0.65 (-0.68%) | 1,502 |
| 11 Oct 2019 | INR | 96.65 | 97.55 | 95.4 | 95.8 | 95.8 | -0.7 (-0.73%) | 2,988 |
| 10 Oct 2019 | INR | 97.5 | 99.1 | 95.5 | 96.5 | 96.5 | -0.2 (-0.21%) | 17,939 |
| 9 Oct 2019 | INR | 100 | 100 | 95.55 | 96.7 | 96.7 | -2.65 (-2.67%) | 3,493 |
| 7 Oct 2019 | INR | 99 | 100 | 97.2 | 99.35 | 99.35 | -0.1 (-0.10%) | 2,891 |
| 4 Oct 2019 | INR | 102.6 | 102.85 | 99.1 | 99.45 | 99.45 | -3.15 (-3.07%) | 2,956 |
| 3 Oct 2019 | INR | 100.4 | 103.65 | 100.3 | 102.6 | 102.6 | -0.1 (-0.10%) | 2,299 |
| 1 Oct 2019 | INR | 108.75 | 108.95 | 98.75 | 102.7 | 102.7 | -5.4 (-5.00%) | 3,933 |
| 30 Sep 2019 | INR | 110.2 | 110.25 | 107.55 | 108.1 | 108.1 | -0.15 (-0.14%) | 3,501 |
| 27 Sep 2019 | INR | 111 | 117 | 107.75 | 108.25 | 108.25 | -2.2 (-1.99%) | 24,549 |
| 26 Sep 2019 | INR | 108.6 | 111 | 106.45 | 110.45 | 110.45 | +3.8 (+3.56%) | 3,310 |
| 25 Sep 2019 | INR | 110.5 | 110.85 | 106.15 | 106.65 | 106.65 | -4.9 (-4.39%) | 3,675 |
