| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | INR | 110.8 | 115 | 110.25 | 111.55 | 111.55 | +2.15 (+1.97%) | 6,995 |
| 23 Sep 2019 | INR | 108.75 | 112.2 | 106.35 | 109.4 | 109.4 | +4.7 (+4.49%) | 12,878 |
| 20 Sep 2019 | INR | 101.45 | 106.3 | 100 | 104.7 | 104.7 | +3.2 (+3.15%) | 8,750 |
| 19 Sep 2019 | INR | 102.4 | 102.45 | 100.65 | 101.5 | 101.5 | -1.35 (-1.31%) | 2,363 |
| 18 Sep 2019 | INR | 106.9 | 106.9 | 100.7 | 102.85 | 102.85 | -2.3 (-2.19%) | 5,973 |
| 17 Sep 2019 | INR | 113 | 113 | 105 | 105.15 | 105.15 | -4.65 (-4.23%) | 1,783 |
| 16 Sep 2019 | INR | 112 | 112.6 | 108.85 | 109.8 | 109.8 | -2.3 (-2.05%) | 5,194 |
| 13 Sep 2019 | INR | 113.55 | 115 | 111.15 | 112.1 | 112.1 | +0.35 (+0.31%) | 8,811 |
| 12 Sep 2019 | INR | 112 | 114 | 111.35 | 111.75 | 111.75 | +0.25 (+0.22%) | 3,447 |
| 11 Sep 2019 | INR | 109.85 | 115 | 108 | 111.5 | 111.5 | +3.45 (+3.19%) | 10,955 |
| 9 Sep 2019 | INR | 105.9 | 110.5 | 105.9 | 108.05 | 108.05 | +2.15 (+2.03%) | 6,230 |
| 6 Sep 2019 | INR | 102.4 | 107.25 | 101.4 | 105.9 | 105.9 | +5.05 (+5.01%) | 6,182 |
| 5 Sep 2019 | INR | 100.85 | 102 | 100.2 | 100.85 | 100.85 | -0.1 (-0.10%) | 1,995 |
| 4 Sep 2019 | INR | 98.75 | 102.6 | 98.75 | 100.95 | 100.95 | +1.1 (+1.10%) | 1,467 |
| 3 Sep 2019 | INR | 98.65 | 100.55 | 96.8 | 99.85 | 99.85 | +1.95 (+1.99%) | 4,029 |
| 30 Aug 2019 | INR | 96.9 | 98.6 | 96.1 | 97.9 | 97.9 | +1.55 (+1.61%) | 2,490 |
| 29 Aug 2019 | INR | 98.55 | 98.55 | 96.1 | 96.35 | 96.35 | -1.6 (-1.63%) | 750 |
| 28 Aug 2019 | INR | 99.65 | 101.75 | 97.4 | 97.95 | 97.95 | -1.6 (-1.61%) | 1,254 |
| 27 Aug 2019 | INR | 99.4 | 100.35 | 99 | 99.55 | 99.55 | +0.35 (+0.35%) | 4,098 |
| 26 Aug 2019 | INR | 99.25 | 101.45 | 97.9 | 99.2 | 99.2 | +4.2 (+4.42%) | 8,450 |
| 23 Aug 2019 | INR | 90.8 | 96.7 | 89.55 | 95 | 95 | +4.7 (+5.20%) | 10,692 |
| 22 Aug 2019 | INR | 93.4 | 94.15 | 89.45 | 90.3 | 90.3 | -4.4 (-4.65%) | 5,171 |
| 21 Aug 2019 | INR | 99.15 | 99.9 | 94.3 | 94.7 | 94.7 | -4.45 (-4.49%) | 6,252 |
| 20 Aug 2019 | INR | 101.9 | 102 | 98.55 | 99.15 | 99.15 | -3.45 (-3.36%) | 9,108 |
| 19 Aug 2019 | INR | 105 | 105 | 100.15 | 102.6 | 102.6 | -0.1 (-0.10%) | 5,244 |
| 16 Aug 2019 | INR | 106.4 | 108.95 | 101.15 | 102.7 | 102.7 | +0.6 (+0.59%) | 29,302 |
| 14 Aug 2019 | INR | 100.05 | 118.85 | 97.5 | 102.1 | 102.1 | +3.05 (+3.08%) | 132,933 |
| 13 Aug 2019 | INR | 99.9 | 101.6 | 96.5 | 99.05 | 99.05 | -1.15 (-1.15%) | 10,022 |
| 9 Aug 2019 | INR | 103.15 | 104.25 | 99.35 | 100.2 | 100.2 | -1.15 (-1.13%) | 3,544 |
| 8 Aug 2019 | INR | 101.9 | 104.15 | 100.1 | 101.35 | 101.35 | -0.85 (-0.83%) | 5,664 |
