| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | INR | 104.1 | 107.6 | 101.7 | 102.2 | 102.2 | -0.85 (-0.82%) | 3,214 |
| 6 Aug 2019 | INR | 100.3 | 103.5 | 100.3 | 103.05 | 103.05 | +3.15 (+3.15%) | 892 |
| 5 Aug 2019 | INR | 104.2 | 104.2 | 99.5 | 99.9 | 99.9 | -5.35 (-5.08%) | 2,091 |
| 2 Aug 2019 | INR | 108 | 108 | 101.1 | 105.25 | 105.25 | -2.6 (-2.41%) | 7,019 |
| 1 Aug 2019 | INR | 108.1 | 109.65 | 106.6 | 107.85 | 107.85 | -0.7 (-0.64%) | 1,274 |
| 31 Jul 2019 | INR | 109 | 111 | 107.15 | 108.55 | 108.55 | +0.35 (+0.32%) | 1,116 |
| 30 Jul 2019 | INR | 114 | 114.2 | 107 | 108.2 | 108.2 | -5.9 (-5.17%) | 2,858 |
| 29 Jul 2019 | INR | 115.4 | 115.7 | 113.7 | 114.1 | 114.1 | -0.35 (-0.31%) | 2,264 |
| 26 Jul 2019 | INR | 115.3 | 116.5 | 114.1 | 114.45 | 114.45 | -1.35 (-1.17%) | 1,604 |
| 25 Jul 2019 | INR | 116 | 116.85 | 115 | 115.8 | 115.8 | +0.15 (+0.13%) | 1,111 |
| 24 Jul 2019 | INR | 113.3 | 116.6 | 113.1 | 115.65 | 115.65 | +2 (+1.76%) | 4,077 |
| 23 Jul 2019 | INR | 114.3 | 114.9 | 113.05 | 113.65 | 113.65 | -0.75 (-0.66%) | 1,755 |
| 22 Jul 2019 | INR | 115.05 | 115.1 | 113.2 | 114.4 | 114.4 | -1.5 (-1.29%) | 2,367 |
| 19 Jul 2019 | INR | 117.75 | 117.75 | 115.3 | 115.9 | 115.9 | -2.7 (-2.28%) | 2,694 |
| 18 Jul 2019 | INR | 117.45 | 119.1 | 115.6 | 118.6 | 118.6 | +1 (+0.85%) | 16,363 |
| 17 Jul 2019 | INR | 117.85 | 119.05 | 114.65 | 117.6 | 117.6 | +1.6 (+1.38%) | 170,461 |
| 16 Jul 2019 | INR | 119.35 | 119.35 | 115.4 | 116 | 116 | -2.8 (-2.36%) | 1,097 |
| 15 Jul 2019 | INR | 119.1 | 119.45 | 118.4 | 118.8 | 118.8 | -0.7 (-0.59%) | 1,966 |
| 12 Jul 2019 | INR | 121 | 121.1 | 119.35 | 119.5 | 119.5 | -0.8 (-0.67%) | 2,343 |
| 11 Jul 2019 | INR | 121 | 121.2 | 119.7 | 120.3 | 120.3 | -1.35 (-1.11%) | 364 |
| 10 Jul 2019 | INR | 124.35 | 124.35 | 121 | 121.65 | 121.65 | -2.35 (-1.90%) | 615 |
| 9 Jul 2019 | INR | 125 | 125 | 122.05 | 124 | 124 | -0.65 (-0.52%) | 3,673 |
| 8 Jul 2019 | INR | 125 | 125.8 | 122.25 | 124.65 | 124.65 | -2.6 (-2.04%) | 2,712 |
| 5 Jul 2019 | INR | 126.85 | 129.3 | 126.4 | 127.25 | 127.25 | +0.4 (+0.32%) | 1,964 |
| 4 Jul 2019 | INR | 127.3 | 128.75 | 126.35 | 126.85 | 126.85 | -1.1 (-0.86%) | 2,952 |
| 3 Jul 2019 | INR | 128.55 | 128.95 | 127.8 | 127.95 | 127.95 | +0.35 (+0.27%) | 3,835 |
| 2 Jul 2019 | INR | 132 | 134 | 127.3 | 127.6 | 127.6 | -5.25 (-3.95%) | 309,238 |
| 1 Jul 2019 | INR | 130.6 | 133.5 | 128 | 132.85 | 132.85 | +1.2 (+0.91%) | 2,038 |
| 28 Jun 2019 | INR | 127.9 | 133.6 | 127.9 | 131.65 | 131.65 | +2.95 (+2.29%) | 7,423 |
| 27 Jun 2019 | INR | 129 | 129.15 | 127.5 | 128.7 | 128.7 | +0.7 (+0.55%) | 3,123 |
