| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | INR | 130.1 | 130.35 | 127.05 | 128 | 128 | -1.3 (-1.01%) | 3,408 |
| 25 Jun 2019 | INR | 129.6 | 131 | 128.1 | 129.3 | 129.3 | -1.3 (-1.00%) | 1,553 |
| 24 Jun 2019 | INR | 133 | 133.65 | 130 | 130.6 | 130.6 | -1.85 (-1.40%) | 1,645 |
| 21 Jun 2019 | INR | 134.5 | 135 | 131.95 | 132.45 | 132.45 | -1.5 (-1.12%) | 1,411 |
| 20 Jun 2019 | INR | 127.2 | 138.55 | 124 | 133.95 | 133.95 | +6.75 (+5.31%) | 13,781 |
| 19 Jun 2019 | INR | 134.9 | 134.9 | 126.9 | 127.2 | 127.2 | -4 (-3.05%) | 2,488 |
| 18 Jun 2019 | INR | 131.45 | 132.9 | 130.9 | 131.2 | 131.2 | -0.45 (-0.34%) | 946 |
| 17 Jun 2019 | INR | 127.6 | 134.45 | 127.6 | 131.65 | 131.65 | -3.1 (-2.30%) | 5,049 |
| 14 Jun 2019 | INR | 135.35 | 135.35 | 133.65 | 134.75 | 134.75 | +1.35 (+1.01%) | 903 |
| 13 Jun 2019 | INR | 134.5 | 134.5 | 130 | 133.4 | 133.4 | -0.6 (-0.45%) | 2,823 |
| 12 Jun 2019 | INR | 137.2 | 137.2 | 132 | 134 | 134 | -3.2 (-2.33%) | 2,106 |
| 11 Jun 2019 | INR | 134.35 | 139.95 | 134.1 | 137.2 | 137.2 | +2.2 (+1.63%) | 266,840 |
| 10 Jun 2019 | INR | 138.9 | 139.8 | 134.1 | 135 | 135 | -3.75 (-2.70%) | 3,179 |
| 7 Jun 2019 | INR | 143.25 | 143.35 | 138.5 | 138.75 | 138.75 | -5.1 (-3.55%) | 5,180 |
| 6 Jun 2019 | INR | 148 | 148 | 141.65 | 143.85 | 143.85 | -3.3 (-2.24%) | 4,977 |
| 4 Jun 2019 | INR | 144.45 | 149 | 144.45 | 147.15 | 147.15 | +2.9 (+2.01%) | 34,764 |
| 3 Jun 2019 | INR | 145.5 | 145.9 | 140.1 | 144.25 | 144.25 | -2.7 (-1.84%) | 2,462 |
| 31 May 2019 | INR | 146.7 | 148.15 | 146 | 146.95 | 146.95 | -1.95 (-1.31%) | 2,416 |
| 30 May 2019 | INR | 146.8 | 149.8 | 146.8 | 148.9 | 148.9 | +1.4 (+0.95%) | 7,733 |
| 29 May 2019 | INR | 152 | 153.65 | 145 | 147.5 | 147.5 | -4.75 (-3.12%) | 11,754 |
| 28 May 2019 | INR | 144 | 154.1 | 144 | 152.25 | 152.25 | +11.45 (+8.13%) | 69,677 |
| 27 May 2019 | INR | 135.1 | 143.7 | 135.1 | 140.8 | 140.8 | +6.95 (+5.19%) | 72,238 |
| 24 May 2019 | INR | 129.3 | 145.25 | 129 | 133.85 | 133.85 | +5.2 (+4.04%) | 34,432 |
| 23 May 2019 | INR | 139.1 | 139.35 | 128 | 128.65 | 128.65 | -8.2 (-5.99%) | 11,617 |
| 22 May 2019 | INR | 139.75 | 139.75 | 135.75 | 136.85 | 136.85 | -1.95 (-1.40%) | 8,314 |
| 21 May 2019 | INR | 142 | 142 | 138.5 | 138.8 | 138.8 | -5.25 (-3.64%) | 2,053 |
| 20 May 2019 | INR | 141 | 147.9 | 140 | 144.05 | 144.05 | +4.55 (+3.26%) | 13,643 |
| 17 May 2019 | INR | 135 | 140 | 135 | 139.5 | 139.5 | +7.55 (+5.72%) | 5,243 |
| 16 May 2019 | INR | 135.65 | 136.75 | 129 | 131.95 | 131.95 | -1.1 (-0.83%) | 7,584 |
| 15 May 2019 | INR | 132 | 136.5 | 130.7 | 133.05 | 133.05 | +2.4 (+1.84%) | 14,474 |
