| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 107.5 | 110.24 | 101 | 103.12 | 103.12 | -3.53 (-3.31%) | 236,674 |
| 29 Nov 2023 | INR | 112.74 | 112.74 | 106.27 | 106.65 | 106.65 | -3.89 (-3.52%) | 46,378 |
| 28 Nov 2023 | INR | 110 | 111 | 108.05 | 110.54 | 110.54 | +2.77 (+2.57%) | 64,958 |
| 24 Nov 2023 | INR | 109.98 | 110.01 | 107.08 | 107.77 | 107.77 | -0.59 (-0.54%) | 48,476 |
| 23 Nov 2023 | INR | 108 | 109.43 | 106.61 | 108.36 | 108.36 | +1.45 (+1.36%) | 97,750 |
| 22 Nov 2023 | INR | 110 | 110 | 105.11 | 106.91 | 106.91 | -2.21 (-2.03%) | 132,583 |
| 21 Nov 2023 | INR | 108.04 | 110 | 106.35 | 109.12 | 109.12 | +2.04 (+1.91%) | 246,189 |
| 20 Nov 2023 | INR | 102.75 | 108.8 | 102.65 | 107.08 | 107.08 | +7.36 (+7.38%) | 345,678 |
| 17 Nov 2023 | INR | 99.85 | 103.55 | 99.5 | 99.72 | 99.72 | +0.09 (+0.09%) | 163,720 |
| 16 Nov 2023 | INR | 97.9 | 101.22 | 97.38 | 99.63 | 99.63 | +2.94 (+3.04%) | 228,208 |
| 15 Nov 2023 | INR | 92.63 | 102.05 | 92.63 | 96.69 | 96.69 | +5.88 (+6.48%) | 345,238 |
| 13 Nov 2023 | INR | 92.79 | 92.79 | 90.66 | 90.81 | 90.81 | -0.58 (-0.63%) | 51,296 |
| 10 Nov 2023 | INR | 90.26 | 92.3 | 90 | 91.39 | 91.39 | +1.39 (+1.54%) | 83,947 |
| 9 Nov 2023 | INR | 90.35 | 90.8 | 89.15 | 90 | 90 | -0.08 (-0.09%) | 44,162 |
| 8 Nov 2023 | INR | 89.01 | 91 | 87.6 | 90.08 | 90.08 | +0.06 (+0.07%) | 32,311 |
| 7 Nov 2023 | INR | 90.7 | 92 | 89.3 | 90.02 | 90.02 | +0.57 (+0.64%) | 27,320 |
| 6 Nov 2023 | INR | 90.07 | 90.07 | 88.19 | 89.45 | 89.45 | +1.19 (+1.35%) | 10,697 |
| 3 Nov 2023 | INR | 87.4 | 89.04 | 87.18 | 88.26 | 88.26 | +1.39 (+1.60%) | 25,233 |
| 2 Nov 2023 | INR | 88.44 | 88.44 | 86.5 | 86.87 | 86.87 | -0.1 (-0.11%) | 10,331 |
| 1 Nov 2023 | INR | 87.84 | 88 | 86.57 | 86.97 | 86.97 | -0.54 (-0.62%) | 33,234 |
| 31 Oct 2023 | INR | 89.25 | 89.6 | 87.06 | 87.51 | 87.51 | -1.37 (-1.54%) | 70,195 |
| 30 Oct 2023 | INR | 91.35 | 91.35 | 88 | 88.88 | 88.88 | -1.43 (-1.58%) | 20,082 |
| 27 Oct 2023 | INR | 90.12 | 91.6 | 89.2 | 90.31 | 90.31 | +1.86 (+2.10%) | 63,649 |
| 26 Oct 2023 | INR | 89.49 | 89.49 | 87 | 88.45 | 88.45 | +0.21 (+0.24%) | 17,661 |
| 25 Oct 2023 | INR | 88.21 | 89.39 | 85.21 | 88.24 | 88.24 | +0.88 (+1.01%) | 17,105 |
| 23 Oct 2023 | INR | 92.99 | 92.99 | 86.5 | 87.36 | 87.36 | -4.73 (-5.14%) | 161,044 |
| 20 Oct 2023 | INR | 89.28 | 93.6 | 89.28 | 92.09 | 92.09 | +2.95 (+3.31%) | 36,815 |
| 19 Oct 2023 | INR | 90 | 92.5 | 88.92 | 89.14 | 89.14 | -1.5 (-1.65%) | 53,854 |
| 18 Oct 2023 | INR | 91.8 | 92.23 | 88.97 | 90.64 | 90.64 | -1.12 (-1.22%) | 31,292 |
| 17 Oct 2023 | INR | 92.93 | 93 | 91.5 | 91.76 | 91.76 | +0.01 (+0.01%) | 35,488 |
