| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | INR | 121 | 134.6 | 119.4 | 130.65 | 130.65 | +6.55 (+5.28%) | 35,135 |
| 13 May 2019 | INR | 130 | 130.55 | 123.4 | 124.1 | 124.1 | -5.5 (-4.24%) | 2,223 |
| 10 May 2019 | INR | 131.45 | 132 | 129.05 | 129.6 | 129.6 | -2.05 (-1.56%) | 2,745 |
| 9 May 2019 | INR | 128.2 | 133.45 | 128.2 | 131.65 | 131.65 | +2.9 (+2.25%) | 2,966 |
| 8 May 2019 | INR | 128.4 | 132.05 | 127.9 | 128.75 | 128.75 | -0.9 (-0.69%) | 3,295 |
| 7 May 2019 | INR | 128.45 | 132.85 | 128.45 | 129.65 | 129.65 | -0.55 (-0.42%) | 1,538 |
| 6 May 2019 | INR | 131 | 131.55 | 124 | 130.2 | 130.2 | -1.75 (-1.33%) | 5,604 |
| 3 May 2019 | INR | 130 | 134.95 | 130 | 131.95 | 131.95 | -0.5 (-0.38%) | 1,135 |
| 2 May 2019 | INR | 133.45 | 135.05 | 128.35 | 132.45 | 132.45 | -0.9 (-0.67%) | 3,491 |
| 30 Apr 2019 | INR | 135.1 | 135.15 | 132.45 | 133.35 | 133.35 | -3.85 (-2.81%) | 3,252 |
| 26 Apr 2019 | INR | 138.75 | 139.6 | 136 | 137.2 | 137.2 | -2.15 (-1.54%) | 2,834 |
| 25 Apr 2019 | INR | 142.2 | 142.7 | 137.35 | 139.35 | 139.35 | -2.55 (-1.80%) | 1,619 |
| 24 Apr 2019 | INR | 142.95 | 143.3 | 140 | 141.9 | 141.9 | -0.25 (-0.18%) | 3,558 |
| 23 Apr 2019 | INR | 144.6 | 147.05 | 141.55 | 142.15 | 142.15 | -0.7 (-0.49%) | 3,779 |
| 22 Apr 2019 | INR | 141.65 | 149.85 | 140.8 | 142.85 | 142.85 | -1.2 (-0.83%) | 11,638 |
| 18 Apr 2019 | INR | 145.75 | 145.85 | 140.55 | 144.05 | 144.05 | +0.35 (+0.24%) | 4,143 |
| 16 Apr 2019 | INR | 143.1 | 148.8 | 140.95 | 143.7 | 143.7 | +0.95 (+0.67%) | 26,533 |
| 15 Apr 2019 | INR | 144 | 145.25 | 141.1 | 142.75 | 142.75 | -0.75 (-0.52%) | 7,893 |
| 12 Apr 2019 | INR | 138.45 | 145.9 | 138.15 | 143.5 | 143.5 | +4.1 (+2.94%) | 11,944 |
| 11 Apr 2019 | INR | 136.45 | 140.95 | 136 | 139.4 | 139.4 | +3.5 (+2.58%) | 12,366 |
| 10 Apr 2019 | INR | 139 | 139 | 134.7 | 135.9 | 135.9 | -3.05 (-2.20%) | 4,153 |
| 9 Apr 2019 | INR | 139.55 | 140 | 136.2 | 138.95 | 138.95 | +0.85 (+0.62%) | 8,581 |
| 8 Apr 2019 | INR | 130 | 142 | 130 | 138.1 | 138.1 | +8.4 (+6.48%) | 17,089 |
| 5 Apr 2019 | INR | 131 | 131.6 | 129 | 129.7 | 129.7 | -0.45 (-0.35%) | 3,789 |
| 4 Apr 2019 | INR | 133.85 | 133.85 | 129.05 | 130.15 | 130.15 | -3.35 (-2.51%) | 6,010 |
| 3 Apr 2019 | INR | 137.8 | 138 | 132.25 | 133.5 | 133.5 | -2.6 (-1.91%) | 2,686 |
| 2 Apr 2019 | INR | 141.05 | 143 | 135.35 | 136.1 | 136.1 | -4.9 (-3.48%) | 10,031 |
| 1 Apr 2019 | INR | 134.55 | 144 | 134.55 | 141 | 141 | +8.45 (+6.37%) | 27,985 |
| 29 Mar 2019 | INR | 132.2 | 140 | 129 | 132.55 | 132.55 | +3.9 (+3.03%) | 138,356 |
| 28 Mar 2019 | INR | 127.1 | 131.25 | 125 | 128.65 | 128.65 | +3.35 (+2.67%) | 6,784 |
