| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | INR | 126.3 | 127.5 | 123.45 | 125.3 | 125.3 | -2.45 (-1.92%) | 5,108 |
| 26 Mar 2019 | INR | 127.9 | 131.9 | 125.65 | 127.75 | 127.75 | +1.45 (+1.15%) | 10,984 |
| 25 Mar 2019 | INR | 125 | 128.35 | 123.65 | 126.3 | 126.3 | -3.6 (-2.77%) | 3,716 |
| 22 Mar 2019 | INR | 127.25 | 133 | 127.25 | 129.9 | 129.9 | +2.2 (+1.72%) | 9,457 |
| 20 Mar 2019 | INR | 127.05 | 131.65 | 126.05 | 127.7 | 127.7 | +0.15 (+0.12%) | 10,133 |
| 19 Mar 2019 | INR | 127.7 | 129.1 | 126.6 | 127.55 | 127.55 | -0.4 (-0.31%) | 4,901 |
| 18 Mar 2019 | INR | 125 | 129 | 125 | 127.95 | 127.95 | +0.25 (+0.20%) | 4,401 |
| 15 Mar 2019 | INR | 127.85 | 133.9 | 126 | 127.7 | 127.7 | +3.15 (+2.53%) | 12,345 |
| 14 Mar 2019 | INR | 124.45 | 128 | 122.05 | 124.55 | 124.55 | -0.4 (-0.32%) | 5,225 |
| 13 Mar 2019 | INR | 124.05 | 127.4 | 124.05 | 124.95 | 124.95 | -2.1 (-1.65%) | 11,746 |
| 12 Mar 2019 | INR | 129.6 | 130.65 | 126 | 127.05 | 127.05 | -2.3 (-1.78%) | 7,226 |
| 11 Mar 2019 | INR | 126.55 | 131.6 | 125.8 | 129.35 | 129.35 | +6.4 (+5.21%) | 9,620 |
| 8 Mar 2019 | INR | 125 | 125.55 | 122.1 | 122.95 | 122.95 | -0.95 (-0.77%) | 3,194 |
| 7 Mar 2019 | INR | 124.5 | 125.75 | 121 | 123.9 | 123.9 | -1.15 (-0.92%) | 6,686 |
| 6 Mar 2019 | INR | 118.15 | 130.8 | 118 | 125.05 | 125.05 | +6.75 (+5.71%) | 45,075 |
| 5 Mar 2019 | INR | 108 | 120.4 | 107.8 | 118.3 | 118.3 | +10.45 (+9.69%) | 25,814 |
| 1 Mar 2019 | INR | 108.5 | 108.9 | 106.7 | 107.85 | 107.85 | +0.8 (+0.75%) | 2,913 |
| 28 Feb 2019 | INR | 106.25 | 107.9 | 106.25 | 107.05 | 107.05 | +0.75 (+0.71%) | 2,592 |
| 27 Feb 2019 | INR | 106.95 | 107.1 | 105 | 106.3 | 106.3 | +1.3 (+1.24%) | 6,344 |
| 26 Feb 2019 | INR | 107.9 | 107.95 | 101.4 | 105 | 105 | -3 (-2.78%) | 5,184 |
| 25 Feb 2019 | INR | 113 | 113 | 107.1 | 108 | 108 | -3.75 (-3.36%) | 6,768 |
| 22 Feb 2019 | INR | 103.9 | 116 | 101 | 111.75 | 111.75 | +8.35 (+8.08%) | 25,000 |
| 21 Feb 2019 | INR | 99.75 | 103.9 | 99.2 | 103.4 | 103.4 | +4.3 (+4.34%) | 3,823 |
| 20 Feb 2019 | INR | 99.95 | 101.05 | 98.85 | 99.1 | 99.1 | -0.05 (-0.05%) | 2,218 |
| 19 Feb 2019 | INR | 100 | 100.05 | 98.35 | 99.15 | 99.15 | -0.85 (-0.85%) | 1,524 |
| 18 Feb 2019 | INR | 100.35 | 100.35 | 98.15 | 100 | 100 | +1.1 (+1.11%) | 6,729 |
| 15 Feb 2019 | INR | 103 | 103 | 97.5 | 98.9 | 98.9 | -1.45 (-1.44%) | 3,341 |
| 14 Feb 2019 | INR | 100 | 103.25 | 99.45 | 100.35 | 100.35 | +0.3 (+0.30%) | 3,691 |
| 13 Feb 2019 | INR | 101 | 101.9 | 99.6 | 100.05 | 100.05 | -1.65 (-1.62%) | 2,310 |
| 12 Feb 2019 | INR | 103 | 103.5 | 100.1 | 101.7 | 101.7 | -1.05 (-1.02%) | 3,804 |
