| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | INR | 103.75 | 103.8 | 101.2 | 102.75 | 102.75 | -1.5 (-1.44%) | 7,674 |
| 8 Feb 2019 | INR | 105.1 | 106.1 | 103.05 | 104.25 | 104.25 | -0.85 (-0.81%) | 4,603 |
| 7 Feb 2019 | INR | 109 | 109 | 103.8 | 105.1 | 105.1 | -3.85 (-3.53%) | 7,605 |
| 6 Feb 2019 | INR | 108.5 | 115 | 105 | 108.95 | 108.95 | +0.75 (+0.69%) | 24,170 |
| 5 Feb 2019 | INR | 110.05 | 110.05 | 106.75 | 108.2 | 108.2 | -0.25 (-0.23%) | 7,789 |
| 4 Feb 2019 | INR | 108 | 110 | 103.7 | 108.45 | 108.45 | -1.55 (-1.41%) | 8,781 |
| 1 Feb 2019 | INR | 102.95 | 111.7 | 102.95 | 110 | 110 | +7.05 (+6.85%) | 29,637 |
| 31 Jan 2019 | INR | 101 | 103.75 | 100.7 | 102.95 | 102.95 | +3.3 (+3.31%) | 6,444 |
| 30 Jan 2019 | INR | 98.5 | 102.95 | 98.5 | 99.65 | 99.65 | +2.4 (+2.47%) | 12,280 |
| 29 Jan 2019 | INR | 100 | 100 | 96.5 | 97.25 | 97.25 | -2.4 (-2.41%) | 105,321 |
| 28 Jan 2019 | INR | 98.9 | 103.9 | 97.1 | 99.65 | 99.65 | +1.95 (+2.00%) | 23,559 |
| 25 Jan 2019 | INR | 99.3 | 101.85 | 97 | 97.7 | 97.7 | -2.4 (-2.40%) | 11,174 |
| 24 Jan 2019 | INR | 105.4 | 105.45 | 99.15 | 100.1 | 100.1 | -5.45 (-5.16%) | 19,809 |
| 23 Jan 2019 | INR | 107.9 | 108 | 104 | 105.55 | 105.55 | -2.8 (-2.58%) | 4,661 |
| 22 Jan 2019 | INR | 108.4 | 108.9 | 106.2 | 108.35 | 108.35 | -2 (-1.81%) | 7,860 |
| 21 Jan 2019 | INR | 112 | 112.2 | 109.5 | 110.35 | 110.35 | -2.1 (-1.87%) | 6,991 |
| 18 Jan 2019 | INR | 117.8 | 122.8 | 112 | 112.45 | 112.45 | -1.25 (-1.10%) | 2,854 |
| 17 Jan 2019 | INR | 119 | 119 | 112.9 | 113.7 | 113.7 | -5.55 (-4.65%) | 10,777 |
| 16 Jan 2019 | INR | 111 | 123.5 | 111 | 119.25 | 119.25 | +7.95 (+7.14%) | 46,113 |
| 15 Jan 2019 | INR | 113.5 | 114.55 | 110.6 | 111.3 | 111.3 | -0.65 (-0.58%) | 5,658 |
| 14 Jan 2019 | INR | 119.7 | 119.7 | 111.45 | 111.95 | 111.95 | -3.8 (-3.28%) | 8,309 |
| 11 Jan 2019 | INR | 117 | 117 | 115.25 | 115.75 | 115.75 | -1.2 (-1.03%) | 2,745 |
| 10 Jan 2019 | INR | 117.95 | 121 | 116 | 116.95 | 116.95 | -1.85 (-1.56%) | 4,743 |
| 9 Jan 2019 | INR | 119 | 120.5 | 118.6 | 118.8 | 118.8 | 0.0 (0.0%) | 3,257 |
| 8 Jan 2019 | INR | 121.05 | 121.35 | 118.5 | 118.8 | 118.8 | -2.85 (-2.34%) | 8,354 |
| 7 Jan 2019 | INR | 123.95 | 123.95 | 121.25 | 121.65 | 121.65 | -0.5 (-0.41%) | 4,262 |
| 4 Jan 2019 | INR | 124 | 124 | 121.25 | 122.15 | 122.15 | -1.45 (-1.17%) | 19,006 |
| 3 Jan 2019 | INR | 124.1 | 124.5 | 123 | 123.6 | 123.6 | -0.95 (-0.76%) | 5,551 |
| 2 Jan 2019 | INR | 124.7 | 127.5 | 121.1 | 124.55 | 124.55 | -1.85 (-1.46%) | 11,667 |
| 1 Jan 2019 | INR | 130.95 | 130.95 | 122.55 | 126.4 | 126.4 | -3.15 (-2.43%) | 41,837 |
