| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | INR | 157.05 | 159.45 | 156 | 157.85 | 157.85 | -0.2 (-0.13%) | 2,514 |
| 14 Nov 2018 | INR | 158.3 | 162.05 | 155.3 | 158.05 | 158.05 | 0.0 (0.0%) | 28,104 |
| 13 Nov 2018 | INR | 155.55 | 158.4 | 153.5 | 158.05 | 158.05 | +0.4 (+0.25%) | 2,556 |
| 12 Nov 2018 | INR | 160 | 164.35 | 153.05 | 157.65 | 157.65 | +1.7 (+1.09%) | 12,014 |
| 9 Nov 2018 | INR | 143.15 | 162 | 142.15 | 155.95 | 155.95 | +16 (+11.43%) | 22,977 |
| 7 Nov 2018 | INR | 135.85 | 143.75 | 135 | 139.95 | 139.95 | +5.2 (+3.86%) | 10,002 |
| 6 Nov 2018 | INR | 136.3 | 137 | 133 | 134.75 | 134.75 | -0.35 (-0.26%) | 2,166 |
| 5 Nov 2018 | INR | 133.05 | 136.55 | 133.05 | 135.1 | 135.1 | +2.3 (+1.73%) | 3,374 |
| 2 Nov 2018 | INR | 133.95 | 135.75 | 132 | 132.8 | 132.8 | +0.55 (+0.42%) | 28,487 |
| 1 Nov 2018 | INR | 134.5 | 136.5 | 131 | 132.25 | 132.25 | +0.05 (+0.04%) | 14,515 |
| 31 Oct 2018 | INR | 135.2 | 138 | 131 | 132.2 | 132.2 | -5.35 (-3.89%) | 6,705 |
| 30 Oct 2018 | INR | 140.8 | 140.85 | 135.15 | 137.55 | 137.55 | -1.9 (-1.36%) | 8,734 |
| 29 Oct 2018 | INR | 142.45 | 143.3 | 138.25 | 139.45 | 139.45 | +0.65 (+0.47%) | 2,312 |
| 26 Oct 2018 | INR | 139.95 | 143.85 | 135.1 | 138.8 | 138.8 | +1.55 (+1.13%) | 3,254 |
| 25 Oct 2018 | INR | 138.3 | 140.75 | 137 | 137.25 | 137.25 | -3.65 (-2.59%) | 3,462 |
| 24 Oct 2018 | INR | 141.7 | 142.75 | 139 | 140.9 | 140.9 | +1.8 (+1.29%) | 1,436 |
| 23 Oct 2018 | INR | 142.7 | 145.1 | 138.55 | 139.1 | 139.1 | -5.35 (-3.70%) | 2,324 |
| 22 Oct 2018 | INR | 146 | 148.15 | 141.05 | 144.45 | 144.45 | -2.25 (-1.53%) | 5,704 |
| 19 Oct 2018 | INR | 157.8 | 160 | 145 | 146.7 | 146.7 | -16.2 (-9.94%) | 15,688 |
| 17 Oct 2018 | INR | 162 | 165.05 | 161 | 162.9 | 162.9 | +0.65 (+0.40%) | 83,333 |
| 16 Oct 2018 | INR | 163.75 | 163.75 | 160.5 | 162.25 | 162.25 | +0.7 (+0.43%) | 3,549 |
| 15 Oct 2018 | INR | 163.25 | 163.5 | 158.5 | 161.55 | 161.55 | -1.7 (-1.04%) | 1,641 |
| 12 Oct 2018 | INR | 168.15 | 175 | 162 | 163.25 | 163.25 | -1.25 (-0.76%) | 8,622 |
| 11 Oct 2018 | INR | 154.45 | 166 | 152 | 164.5 | 164.5 | +8.2 (+5.25%) | 17,302 |
| 10 Oct 2018 | INR | 148.55 | 160.1 | 148.55 | 156.3 | 156.3 | +8.65 (+5.86%) | 10,017 |
| 9 Oct 2018 | INR | 159.8 | 159.8 | 143.8 | 147.65 | 147.65 | -8.15 (-5.23%) | 14,202 |
| 8 Oct 2018 | INR | 146.35 | 160 | 146.35 | 155.8 | 155.8 | +8.85 (+6.02%) | 22,649 |
| 5 Oct 2018 | INR | 149.4 | 152.85 | 142.25 | 146.95 | 146.95 | -2.05 (-1.38%) | 4,584 |
| 4 Oct 2018 | INR | 145.95 | 151 | 143.65 | 149 | 149 | +2.9 (+1.98%) | 2,248 |
| 3 Oct 2018 | INR | 146.55 | 147.05 | 143 | 146.1 | 146.1 | +1.5 (+1.04%) | 2,587 |
