| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 92 | 93.65 | 91.17 | 91.75 | 91.75 | +0.74 (+0.81%) | 55,007 |
| 13 Oct 2023 | INR | 91.26 | 92.39 | 90.45 | 91.01 | 91.01 | -0.25 (-0.27%) | 12,405 |
| 12 Oct 2023 | INR | 89 | 92.74 | 89 | 91.26 | 91.26 | +1.26 (+1.40%) | 80,778 |
| 11 Oct 2023 | INR | 90.99 | 92.04 | 89.46 | 90 | 90 | +0.43 (+0.48%) | 45,802 |
| 10 Oct 2023 | INR | 90.49 | 91.15 | 89.24 | 89.57 | 89.57 | -0.11 (-0.12%) | 40,097 |
| 9 Oct 2023 | INR | 93 | 93 | 88.94 | 89.68 | 89.68 | -2.89 (-3.12%) | 36,513 |
| 6 Oct 2023 | INR | 91 | 93.89 | 90.13 | 92.57 | 92.57 | +2.95 (+3.29%) | 186,034 |
| 5 Oct 2023 | INR | 91.44 | 91.85 | 88.67 | 89.62 | 89.62 | -0.21 (-0.23%) | 41,612 |
| 4 Oct 2023 | INR | 89.74 | 90.65 | 88.33 | 89.83 | 89.83 | +1.07 (+1.21%) | 61,149 |
| 3 Oct 2023 | INR | 87.11 | 91.65 | 87 | 88.76 | 88.76 | +1.72 (+1.98%) | 31,435 |
| 29 Sep 2023 | INR | 88.39 | 88.39 | 86.01 | 87.04 | 87.04 | +0.34 (+0.39%) | 43,007 |
| 28 Sep 2023 | INR | 87.01 | 88.5 | 86 | 86.7 | 86.7 | -0.25 (-0.29%) | 27,613 |
| 27 Sep 2023 | INR | 89.44 | 89.44 | 86.67 | 86.95 | 86.95 | -1.15 (-1.31%) | 50,229 |
| 26 Sep 2023 | INR | 86.25 | 88.26 | 86.25 | 88.1 | 88.1 | +2.09 (+2.43%) | 21,401 |
| 25 Sep 2023 | INR | 85.99 | 86.96 | 85.49 | 86.01 | 86.01 | +1.04 (+1.22%) | 22,724 |
| 22 Sep 2023 | INR | 83.13 | 86.26 | 83.13 | 84.97 | 84.97 | +0.14 (+0.17%) | 24,568 |
| 21 Sep 2023 | INR | 87.95 | 87.95 | 84.59 | 84.83 | 84.83 | -1.59 (-1.84%) | 22,722 |
| 20 Sep 2023 | INR | 88 | 88.8 | 86.12 | 86.42 | 86.42 | -1.62 (-1.84%) | 56,925 |
| 18 Sep 2023 | INR | 86.82 | 91.86 | 86.82 | 88.04 | 88.04 | +1.41 (+1.63%) | 72,125 |
| 15 Sep 2023 | INR | 85.36 | 90.8 | 85.36 | 86.63 | 86.63 | +1.67 (+1.97%) | 173,896 |
| 14 Sep 2023 | INR | 83.53 | 85.91 | 83.53 | 84.96 | 84.96 | +0.59 (+0.70%) | 56,246 |
| 13 Sep 2023 | INR | 83.41 | 85.95 | 83.24 | 84.37 | 84.37 | -0.71 (-0.83%) | 29,053 |
| 12 Sep 2023 | INR | 87.01 | 89.1 | 80.46 | 85.08 | 85.08 | -2.43 (-2.78%) | 162,087 |
| 11 Sep 2023 | INR | 88.99 | 88.99 | 86.25 | 87.51 | 87.51 | -0.76 (-0.86%) | 72,274 |
| 8 Sep 2023 | INR | 88 | 89.85 | 87.7 | 88.27 | 88.27 | +0.66 (+0.75%) | 13,809 |
| 7 Sep 2023 | INR | 89.37 | 89.46 | 87 | 87.61 | 87.61 | +0.07 (+0.08%) | 14,730 |
| 6 Sep 2023 | INR | 89.1 | 89.1 | 87.1 | 87.54 | 87.54 | -0.64 (-0.73%) | 22,352 |
| 5 Sep 2023 | INR | 88 | 89.73 | 87.84 | 88.18 | 88.18 | +0.58 (+0.66%) | 32,468 |
| 4 Sep 2023 | INR | 86.98 | 88.33 | 86.6 | 87.6 | 87.6 | +1.72 (+2.00%) | 55,851 |
| 1 Sep 2023 | INR | 85.01 | 87.97 | 85.01 | 85.88 | 85.88 | -0.09 (-0.10%) | 92,972 |
