| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | INR | 251.15 | 253.5 | 249 | 251.2 | 251.2 | -0.1 (-0.04%) | 6,250 |
| 2 Mar 2017 | INR | 249.7 | 255 | 248 | 251.3 | 251.3 | +1.3 (+0.52%) | 9,747 |
| 1 Mar 2017 | INR | 248 | 251.85 | 245.65 | 250 | 250 | +3.1 (+1.26%) | 5,888 |
| 28 Feb 2017 | INR | 244.4 | 251.1 | 243.9 | 246.9 | 246.9 | -1.6 (-0.64%) | 50,663 |
| 27 Feb 2017 | INR | 253.15 | 256 | 246.7 | 248.5 | 248.5 | -3.65 (-1.45%) | 8,495 |
| 23 Feb 2017 | INR | 250.3 | 253.1 | 248.9 | 252.15 | 252.15 | +1.15 (+0.46%) | 2,547 |
| 22 Feb 2017 | INR | 253.55 | 255 | 250.1 | 251 | 251 | -0.05 (-0.02%) | 5,739 |
| 21 Feb 2017 | INR | 256.9 | 256.9 | 248 | 251.05 | 251.05 | -4.25 (-1.66%) | 4,539 |
| 20 Feb 2017 | INR | 255 | 261 | 254 | 255.3 | 255.3 | +1.8 (+0.71%) | 2,155 |
| 17 Feb 2017 | INR | 258.6 | 265.55 | 253 | 253.5 | 253.5 | -4.55 (-1.76%) | 7,358 |
| 16 Feb 2017 | INR | 256.95 | 259.95 | 253 | 258.05 | 258.05 | +1 (+0.39%) | 881 |
| 15 Feb 2017 | INR | 262.55 | 263.5 | 254.8 | 257.05 | 257.05 | -6.15 (-2.34%) | 4,378 |
| 14 Feb 2017 | INR | 273.25 | 274.4 | 258.55 | 263.2 | 263.2 | -11.45 (-4.17%) | 3,645 |
| 13 Feb 2017 | INR | 278.7 | 278.7 | 271.2 | 274.65 | 274.65 | +0.6 (+0.22%) | 5,630 |
| 10 Feb 2017 | INR | 274.35 | 279 | 272 | 274.05 | 274.05 | +2 (+0.74%) | 6,776 |
| 9 Feb 2017 | INR | 268.8 | 273 | 264.05 | 272.05 | 272.05 | +6.75 (+2.54%) | 9,565 |
| 8 Feb 2017 | INR | 259.15 | 267.4 | 253 | 265.3 | 265.3 | +6.15 (+2.37%) | 23,282 |
| 7 Feb 2017 | INR | 260 | 261.75 | 256.25 | 259.15 | 259.15 | -1.55 (-0.59%) | 2,763 |
| 6 Feb 2017 | INR | 257 | 262.7 | 255.35 | 260.7 | 260.7 | +3.05 (+1.18%) | 7,113 |
| 3 Feb 2017 | INR | 254.8 | 258.8 | 254.5 | 257.65 | 257.65 | +6.4 (+2.55%) | 9,594 |
| 2 Feb 2017 | INR | 243.5 | 253.35 | 243.5 | 251.25 | 251.25 | +8.05 (+3.31%) | 3,827 |
| 1 Feb 2017 | INR | 241.05 | 247.5 | 234.6 | 243.2 | 243.2 | +1.55 (+0.64%) | 2,213 |
| 31 Jan 2017 | INR | 246.45 | 246.5 | 240.1 | 241.65 | 241.65 | -2.25 (-0.92%) | 2,281 |
| 30 Jan 2017 | INR | 247.4 | 247.4 | 241.9 | 243.9 | 243.9 | -3.65 (-1.47%) | 1,777 |
| 27 Jan 2017 | INR | 242.4 | 250.7 | 242.1 | 247.55 | 247.55 | +5.95 (+2.46%) | 4,978 |
| 25 Jan 2017 | INR | 242.6 | 244.9 | 238.9 | 241.6 | 241.6 | -1.65 (-0.68%) | 6,074 |
| 24 Jan 2017 | INR | 239 | 244.4 | 238 | 243.25 | 243.25 | +8.05 (+3.42%) | 1,748 |
| 23 Jan 2017 | INR | 235.85 | 236.4 | 232 | 235.2 | 235.2 | -0.75 (-0.32%) | 388 |
| 20 Jan 2017 | INR | 237.55 | 237.9 | 235 | 235.95 | 235.95 | -2.95 (-1.23%) | 2,290 |
| 19 Jan 2017 | INR | 236.7 | 239.5 | 236.6 | 238.9 | 238.9 | +3.4 (+1.44%) | 618 |
