| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | INR | 236.9 | 238 | 234.5 | 235.5 | 235.5 | -2.9 (-1.22%) | 4,161 |
| 17 Jan 2017 | INR | 234.45 | 239.5 | 234.45 | 238.4 | 238.4 | +4.05 (+1.73%) | 7,521 |
| 16 Jan 2017 | INR | 232.25 | 236 | 231.1 | 234.35 | 234.35 | +1.75 (+0.75%) | 4,738 |
| 13 Jan 2017 | INR | 242 | 244 | 228.35 | 232.6 | 232.6 | -9.65 (-3.98%) | 8,717 |
| 12 Jan 2017 | INR | 248.3 | 248.3 | 240 | 242.25 | 242.25 | -5.25 (-2.12%) | 3,940 |
| 11 Jan 2017 | INR | 246.55 | 248.75 | 246.1 | 247.5 | 247.5 | -0.35 (-0.14%) | 1,153 |
| 10 Jan 2017 | INR | 248.15 | 248.8 | 245.5 | 247.85 | 247.85 | +0.15 (+0.06%) | 2,955 |
| 9 Jan 2017 | INR | 249 | 249.45 | 246.9 | 247.7 | 247.7 | -0.65 (-0.26%) | 2,216 |
| 6 Jan 2017 | INR | 254.3 | 256 | 246 | 248.35 | 248.35 | -2 (-0.80%) | 3,320 |
| 5 Jan 2017 | INR | 254.4 | 254.5 | 250 | 250.35 | 250.35 | -4.3 (-1.69%) | 808 |
| 4 Jan 2017 | INR | 251.3 | 256.5 | 249.75 | 254.65 | 254.65 | +5.95 (+2.39%) | 3,855 |
| 3 Jan 2017 | INR | 247 | 257.6 | 245.5 | 248.7 | 248.7 | +2.4 (+0.97%) | 7,416 |
| 2 Jan 2017 | INR | 247 | 247.5 | 240 | 246.3 | 246.3 | +0.85 (+0.35%) | 5,124 |
| 30 Dec 2016 | INR | 240.6 | 246.9 | 240.6 | 245.45 | 245.45 | +7.15 (+3.00%) | 6,409 |
| 29 Dec 2016 | INR | 241.4 | 242.1 | 235 | 238.3 | 238.3 | -0.4 (-0.17%) | 6,000 |
| 28 Dec 2016 | INR | 235 | 239.8 | 235 | 238.7 | 238.7 | +5.35 (+2.29%) | 3,552 |
| 27 Dec 2016 | INR | 230 | 234.5 | 225.5 | 233.35 | 233.35 | +2.95 (+1.28%) | 6,543 |
| 26 Dec 2016 | INR | 222 | 233.9 | 218.1 | 230.4 | 230.4 | +6.45 (+2.88%) | 10,662 |
| 23 Dec 2016 | INR | 225.15 | 230.9 | 222.5 | 223.95 | 223.95 | -1.65 (-0.73%) | 3,783 |
| 22 Dec 2016 | INR | 225 | 230.45 | 222.45 | 225.6 | 225.6 | +3.6 (+1.62%) | 8,131 |
| 21 Dec 2016 | INR | 225.8 | 225.8 | 220.8 | 222 | 222 | -2.1 (-0.94%) | 1,336 |
| 20 Dec 2016 | INR | 233.35 | 233.55 | 222.35 | 224.1 | 224.1 | -8.9 (-3.82%) | 2,057 |
| 19 Dec 2016 | INR | 234.4 | 236.5 | 231.65 | 233 | 233 | -1.5 (-0.64%) | 1,206 |
| 16 Dec 2016 | INR | 234.35 | 235 | 231 | 234.5 | 234.5 | +1.2 (+0.51%) | 2,019 |
| 15 Dec 2016 | INR | 233 | 235.4 | 232 | 233.3 | 233.3 | -0.3 (-0.13%) | 1,823 |
| 14 Dec 2016 | INR | 234 | 235 | 233.1 | 233.6 | 233.6 | -2.55 (-1.08%) | 55,347 |
| 13 Dec 2016 | INR | 232 | 237.8 | 231.25 | 236.15 | 236.15 | +1.25 (+0.53%) | 5,029 |
| 12 Dec 2016 | INR | 237.3 | 237.75 | 234 | 234.9 | 234.9 | +0.5 (+0.21%) | 706 |
| 9 Dec 2016 | INR | 235.25 | 244.95 | 233.5 | 234.4 | 234.4 | -0.1 (-0.04%) | 3,260 |
| 8 Dec 2016 | INR | 234.15 | 235.9 | 232 | 234.5 | 234.5 | +5.7 (+2.49%) | 3,306 |
