| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 86.84 | 86.84 | 84.2 | 85.97 | 85.97 | +0.43 (+0.50%) | 21,878 |
| 30 Aug 2023 | INR | 86.31 | 87.4 | 85.15 | 85.54 | 85.54 | -0.76 (-0.88%) | 58,020 |
| 29 Aug 2023 | INR | 88.61 | 89.85 | 86.05 | 86.3 | 86.3 | -1.42 (-1.62%) | 38,638 |
| 28 Aug 2023 | INR | 86.28 | 88.4 | 86.28 | 87.72 | 87.72 | +0.72 (+0.83%) | 29,287 |
| 25 Aug 2023 | INR | 89.69 | 91.79 | 86.47 | 87 | 87 | -2.69 (-3.00%) | 162,270 |
| 24 Aug 2023 | INR | 87.01 | 91 | 87.01 | 89.69 | 89.69 | +3.69 (+4.29%) | 241,764 |
| 23 Aug 2023 | INR | 84.15 | 88.09 | 84.15 | 86 | 86 | +2 (+2.38%) | 144,373 |
| 22 Aug 2023 | INR | 83.15 | 84.95 | 83.15 | 84 | 84 | -0.2 (-0.24%) | 171,041 |
| 21 Aug 2023 | INR | 84.44 | 85.53 | 83.1 | 84.2 | 84.2 | +0.31 (+0.37%) | 254,494 |
| 18 Aug 2023 | INR | 82.52 | 84.55 | 82.4 | 83.89 | 83.89 | +0.04 (+0.05%) | 54,742 |
| 17 Aug 2023 | INR | 82.76 | 85.4 | 81.59 | 83.85 | 83.85 | +2.26 (+2.77%) | 49,773 |
| 16 Aug 2023 | INR | 78.45 | 82 | 78.45 | 81.59 | 81.59 | +1.56 (+1.95%) | 19,957 |
| 14 Aug 2023 | INR | 82.24 | 82.84 | 79.3 | 80.03 | 80.03 | -3.2 (-3.84%) | 110,905 |
| 11 Aug 2023 | INR | 84.71 | 86 | 82.3 | 83.23 | 83.23 | -0.57 (-0.68%) | 93,319 |
| 10 Aug 2023 | INR | 80 | 84.7 | 79.6 | 83.8 | 83.8 | +3.95 (+4.95%) | 182,725 |
| 9 Aug 2023 | INR | 76.51 | 80.2 | 76.51 | 79.85 | 79.85 | +2.61 (+3.38%) | 79,869 |
| 8 Aug 2023 | INR | 77.06 | 78.85 | 77.01 | 77.24 | 77.24 | -0.79 (-1.01%) | 12,325 |
| 7 Aug 2023 | INR | 64.01 | 80.42 | 64.01 | 78.03 | 78.03 | -0.4 (-0.51%) | 62,496 |
| 4 Aug 2023 | INR | 81 | 81 | 78.16 | 78.43 | 78.43 | -0.94 (-1.18%) | 25,697 |
| 3 Aug 2023 | INR | 76 | 80.67 | 76 | 79.37 | 79.37 | +3.32 (+4.37%) | 1,589,870 |
| 2 Aug 2023 | INR | 79.19 | 79.19 | 75.45 | 76.05 | 76.05 | -1.91 (-2.45%) | 54,758 |
| 1 Aug 2023 | INR | 78.5 | 80.05 | 77.75 | 77.96 | 77.96 | -0.27 (-0.35%) | 89,297 |
| 31 Jul 2023 | INR | 77.85 | 80.34 | 77.74 | 78.23 | 78.23 | +0.41 (+0.53%) | 47,016 |
| 28 Jul 2023 | INR | 79.89 | 80 | 77.01 | 77.82 | 77.82 | -1.19 (-1.51%) | 53,161 |
| 27 Jul 2023 | INR | 79.6 | 79.6 | 78.12 | 79.01 | 79.01 | +0.7 (+0.89%) | 87,193 |
| 26 Jul 2023 | INR | 77.99 | 79 | 76.91 | 78.31 | 78.31 | +0.43 (+0.55%) | 26,141 |
| 25 Jul 2023 | INR | 79.43 | 79.71 | 76.83 | 77.88 | 77.88 | +1.33 (+1.74%) | 89,033 |
| 24 Jul 2023 | INR | 74.25 | 78.23 | 74.25 | 76.55 | 76.55 | +2.4 (+3.24%) | 58,741 |
| 21 Jul 2023 | INR | 72 | 75 | 72 | 74.15 | 74.15 | +0.94 (+1.28%) | 16,431 |
| 20 Jul 2023 | INR | 74.09 | 74.9 | 73 | 73.21 | 73.21 | -0.87 (-1.17%) | 11,730 |
