| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | INR | 254.8 | 260 | 251 | 253.75 | 253.75 | +1.35 (+0.53%) | 9,092 |
| 21 Oct 2016 | INR | 253.95 | 254.7 | 251.6 | 252.4 | 252.4 | +0.4 (+0.16%) | 6,539 |
| 20 Oct 2016 | INR | 253 | 255 | 250.85 | 252 | 252 | -1.2 (-0.47%) | 4,182 |
| 19 Oct 2016 | INR | 258.2 | 259.95 | 252.75 | 253.2 | 253.2 | -2.7 (-1.06%) | 2,762 |
| 18 Oct 2016 | INR | 257.65 | 259.75 | 255 | 255.9 | 255.9 | +1.4 (+0.55%) | 3,840 |
| 17 Oct 2016 | INR | 259.05 | 260 | 251.25 | 254.5 | 254.5 | -2.85 (-1.11%) | 4,138 |
| 14 Oct 2016 | INR | 252.5 | 260.95 | 251.4 | 257.35 | 257.35 | +3.3 (+1.30%) | 3,295 |
| 13 Oct 2016 | INR | 258.6 | 260 | 251 | 254.05 | 254.05 | -4.55 (-1.76%) | 8,541 |
| 10 Oct 2016 | INR | 257.05 | 262.95 | 257 | 258.6 | 258.6 | +1.25 (+0.49%) | 3,234 |
| 7 Oct 2016 | INR | 264.15 | 265 | 256.6 | 257.35 | 257.35 | -6.1 (-2.32%) | 9,714 |
| 6 Oct 2016 | INR | 265.15 | 267.35 | 261 | 263.45 | 263.45 | +0.15 (+0.06%) | 8,259 |
| 5 Oct 2016 | INR | 251.25 | 264 | 251.15 | 263.3 | 263.3 | +13.7 (+5.49%) | 10,113 |
| 4 Oct 2016 | INR | 259.9 | 259.9 | 248.8 | 249.6 | 249.6 | -5.65 (-2.21%) | 14,896 |
| 3 Oct 2016 | INR | 255 | 258.05 | 252 | 255.25 | 255.25 | +3.35 (+1.33%) | 3,222 |
| 30 Sep 2016 | INR | 254 | 256.15 | 248 | 251.9 | 251.9 | -4.65 (-1.81%) | 13,223 |
| 29 Sep 2016 | INR | 262.6 | 263.95 | 252.25 | 256.55 | 256.55 | -3.6 (-1.38%) | 10,801 |
| 28 Sep 2016 | INR | 259.3 | 261 | 257.15 | 260.15 | 260.15 | -0.75 (-0.29%) | 2,689 |
| 27 Sep 2016 | INR | 254.85 | 264 | 254.85 | 260.9 | 260.9 | +5.95 (+2.33%) | 2,988 |
| 26 Sep 2016 | INR | 260 | 261.95 | 251.35 | 254.95 | 254.95 | -4.35 (-1.68%) | 5,269 |
| 23 Sep 2016 | INR | 265.85 | 265.9 | 258 | 259.3 | 259.3 | -3.35 (-1.28%) | 8,168 |
| 22 Sep 2016 | INR | 263.75 | 265.4 | 260.05 | 262.65 | 262.65 | +3.5 (+1.35%) | 258,691 |
| 21 Sep 2016 | INR | 264 | 266 | 258 | 259.15 | 259.15 | -3 (-1.14%) | 2,871 |
| 20 Sep 2016 | INR | 265.2 | 265.2 | 262 | 262.15 | 262.15 | -1.15 (-0.44%) | 2,602 |
| 19 Sep 2016 | INR | 264.05 | 269.1 | 262.35 | 263.3 | 263.3 | +4.9 (+1.90%) | 6,668 |
| 16 Sep 2016 | INR | 274 | 274.1 | 256.45 | 258.4 | 258.4 | -15.15 (-5.54%) | 11,710 |
| 15 Sep 2016 | INR | 275 | 276.7 | 272.85 | 273.55 | 273.55 | +0.85 (+0.31%) | 1,277 |
| 14 Sep 2016 | INR | 274 | 277.95 | 271.25 | 272.7 | 272.7 | -2.4 (-0.87%) | 3,539 |
| 12 Sep 2016 | INR | 279 | 279 | 273.05 | 275.1 | 275.1 | -9.2 (-3.24%) | 2,847 |
| 9 Sep 2016 | INR | 280 | 287.45 | 277.1 | 284.3 | 284.3 | +7.1 (+2.56%) | 16,852 |
| 8 Sep 2016 | INR | 272.5 | 279 | 272.5 | 277.2 | 277.2 | +4.85 (+1.78%) | 140,221 |
