| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | INR | 276 | 278.6 | 267.1 | 268.05 | 268.05 | -7.3 (-2.65%) | 11,676 |
| 22 Jul 2016 | INR | 280.95 | 281.6 | 273.05 | 275.35 | 275.35 | -7.05 (-2.50%) | 9,906 |
| 21 Jul 2016 | INR | 286.1 | 288.7 | 281.1 | 282.4 | 282.4 | -6.7 (-2.32%) | 4,585 |
| 20 Jul 2016 | INR | 290.5 | 291.35 | 288 | 289.1 | 289.1 | 0.0 (0.0%) | 8,936 |
| 19 Jul 2016 | INR | 291 | 292 | 287.5 | 289.1 | 289.1 | -2.15 (-0.74%) | 3,726 |
| 18 Jul 2016 | INR | 294.7 | 294.75 | 289.6 | 291.25 | 291.25 | -0.6 (-0.21%) | 3,852 |
| 15 Jul 2016 | INR | 301.75 | 303.4 | 288.95 | 291.85 | 291.85 | -8.65 (-2.88%) | 14,536 |
| 14 Jul 2016 | INR | 300.6 | 303 | 295.6 | 300.5 | 300.5 | -1.25 (-0.41%) | 11,075 |
| 13 Jul 2016 | INR | 309.2 | 309.2 | 299 | 301.75 | 301.75 | -7.45 (-2.41%) | 6,964 |
| 12 Jul 2016 | INR | 310.5 | 311 | 308.8 | 309.2 | 309.2 | +1.35 (+0.44%) | 1,181 |
| 11 Jul 2016 | INR | 310 | 312.3 | 307.5 | 307.85 | 307.85 | -2.05 (-0.66%) | 5,368 |
| 8 Jul 2016 | INR | 313.65 | 313.65 | 308.05 | 309.9 | 309.9 | -1.05 (-0.34%) | 2,028 |
| 7 Jul 2016 | INR | 318 | 318 | 309.3 | 310.95 | 310.95 | -1.3 (-0.42%) | 1,890 |
| 5 Jul 2016 | INR | 310.6 | 314.55 | 310 | 312.25 | 312.25 | -0.75 (-0.24%) | 203,760 |
| 4 Jul 2016 | INR | 310.5 | 314.5 | 310.5 | 313 | 313 | +2.8 (+0.90%) | 22,177 |
| 1 Jul 2016 | INR | 312.9 | 313.85 | 309 | 310.2 | 310.2 | -0.75 (-0.24%) | 1,193 |
| 30 Jun 2016 | INR | 315 | 318.15 | 307.5 | 310.95 | 310.95 | -2.35 (-0.75%) | 7,735 |
| 29 Jun 2016 | INR | 307 | 313.9 | 305 | 313.3 | 313.3 | +8.4 (+2.76%) | 5,638 |
| 28 Jun 2016 | INR | 308.5 | 308.65 | 304.2 | 304.9 | 304.9 | -3.05 (-0.99%) | 3,600 |
| 27 Jun 2016 | INR | 315.7 | 317 | 306.6 | 307.95 | 307.95 | -1.5 (-0.48%) | 2,795 |
| 24 Jun 2016 | INR | 308.4 | 310 | 299.5 | 309.45 | 309.45 | -5.85 (-1.86%) | 7,239 |
| 23 Jun 2016 | INR | 320.5 | 320.5 | 313.5 | 315.3 | 315.3 | +1.95 (+0.62%) | 5,425 |
| 22 Jun 2016 | INR | 318.6 | 320.45 | 312.05 | 313.35 | 313.35 | +0.2 (+0.06%) | 6,122 |
| 21 Jun 2016 | INR | 317.4 | 322 | 310.65 | 313.15 | 313.15 | -3.05 (-0.96%) | 7,955 |
| 20 Jun 2016 | INR | 320.25 | 322 | 314.5 | 316.2 | 316.2 | -6.45 (-2.00%) | 12,784 |
| 17 Jun 2016 | INR | 316 | 324.3 | 313.35 | 322.65 | 322.65 | +9.3 (+2.97%) | 3,561 |
| 16 Jun 2016 | INR | 318.05 | 319.6 | 312.05 | 313.35 | 313.35 | -8.15 (-2.53%) | 6,232 |
| 15 Jun 2016 | INR | 314.35 | 323.1 | 314.35 | 321.5 | 321.5 | +7 (+2.23%) | 3,866 |
| 14 Jun 2016 | INR | 316.8 | 319 | 312.65 | 314.5 | 314.5 | -1 (-0.32%) | 10,552 |
| 13 Jun 2016 | INR | 310 | 319 | 310 | 315.5 | 315.5 | -1.45 (-0.46%) | 6,103 |
