| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | INR | 278.9 | 280 | 274 | 278.85 | 278.85 | -4.8 (-1.69%) | 7,351 |
| 28 Apr 2016 | INR | 295 | 295.1 | 276 | 283.65 | 283.65 | -16.1 (-5.37%) | 342,560 |
| 27 Apr 2016 | INR | 284.95 | 307 | 276.9 | 299.75 | 299.75 | +13 (+4.53%) | 37,180 |
| 26 Apr 2016 | INR | 291.9 | 297 | 284.1 | 286.75 | 286.75 | -3.1 (-1.07%) | 2,534 |
| 25 Apr 2016 | INR | 291.65 | 294.8 | 286 | 289.85 | 289.85 | -7 (-2.36%) | 4,183 |
| 22 Apr 2016 | INR | 303 | 309.4 | 294 | 296.85 | 296.85 | -14.75 (-4.73%) | 7,631 |
| 21 Apr 2016 | INR | 295.05 | 315 | 295.05 | 311.6 | 311.6 | +14.45 (+4.86%) | 17,151 |
| 20 Apr 2016 | INR | 292.4 | 299 | 290.25 | 297.15 | 297.15 | +5.25 (+1.80%) | 4,722 |
| 18 Apr 2016 | INR | 277.35 | 296 | 277.35 | 291.9 | 291.9 | +16.3 (+5.91%) | 10,916 |
| 13 Apr 2016 | INR | 295 | 295 | 272.5 | 275.6 | 275.6 | +2.9 (+1.06%) | 4,063 |
| 12 Apr 2016 | INR | 271.4 | 273.45 | 270.8 | 272.7 | 272.7 | +3.05 (+1.13%) | 937 |
| 11 Apr 2016 | INR | 269.8 | 274.95 | 267.3 | 269.65 | 269.65 | -0.4 (-0.15%) | 3,574 |
| 8 Apr 2016 | INR | 269 | 271.1 | 267.3 | 270.05 | 270.05 | -0.95 (-0.35%) | 1,486 |
| 7 Apr 2016 | INR | 272 | 275.05 | 264.35 | 271 | 271 | -1.25 (-0.46%) | 400,867 |
| 6 Apr 2016 | INR | 274.75 | 276 | 269.95 | 272.25 | 272.25 | -3.05 (-1.11%) | 3,902 |
| 5 Apr 2016 | INR | 272.65 | 279 | 271.25 | 275.3 | 275.3 | -1 (-0.36%) | 217,908 |
| 4 Apr 2016 | INR | 279.3 | 281.2 | 273.6 | 276.3 | 276.3 | -2.15 (-0.77%) | 4,241 |
| 1 Apr 2016 | INR | 281 | 281 | 277.3 | 278.45 | 278.45 | -1.45 (-0.52%) | 461 |
| 31 Mar 2016 | INR | 278.95 | 284.95 | 277 | 279.9 | 279.9 | -0.25 (-0.09%) | 6,973 |
| 30 Mar 2016 | INR | 279 | 283.95 | 277 | 280.15 | 280.15 | +5.75 (+2.10%) | 2,456 |
| 29 Mar 2016 | INR | 270.05 | 278.95 | 270 | 274.4 | 274.4 | -0.55 (-0.20%) | 4,990 |
| 28 Mar 2016 | INR | 266 | 284.2 | 266 | 274.95 | 274.95 | +5.4 (+2.00%) | 18,446 |
| 23 Mar 2016 | INR | 263.95 | 271.95 | 260.85 | 269.55 | 269.55 | +8.25 (+3.16%) | 10,937 |
| 22 Mar 2016 | INR | 263.05 | 263.6 | 260.65 | 261.3 | 261.3 | -3.75 (-1.41%) | 4,415 |
| 21 Mar 2016 | INR | 254.95 | 269.95 | 253 | 265.05 | 265.05 | +11.65 (+4.60%) | 7,478 |
| 18 Mar 2016 | INR | 242 | 255.65 | 242 | 253.4 | 253.4 | +0.9 (+0.36%) | 10,280 |
| 17 Mar 2016 | INR | 254.4 | 255 | 252 | 252.5 | 252.5 | +0.8 (+0.32%) | 11,204 |
| 16 Mar 2016 | INR | 253 | 253.95 | 246.3 | 251.7 | 251.7 | -2.7 (-1.06%) | 6,755 |
| 15 Mar 2016 | INR | 256.25 | 256.25 | 251.25 | 254.4 | 254.4 | -3.5 (-1.36%) | 6,739 |
| 14 Mar 2016 | INR | 252 | 262 | 252 | 257.9 | 257.9 | +1.95 (+0.76%) | 6,211 |
