| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | INR | 245 | 268.8 | 245 | 255.95 | 255.95 | -8.8 (-3.32%) | 12,853 |
| 10 Mar 2016 | INR | 263 | 275 | 262 | 264.75 | 264.75 | -5.5 (-2.04%) | 15,736 |
| 9 Mar 2016 | INR | 256.6 | 279.45 | 256.6 | 270.25 | 270.25 | -4.35 (-1.58%) | 11,919 |
| 8 Mar 2016 | INR | 260 | 282 | 259.95 | 274.6 | 274.6 | +10.4 (+3.94%) | 9,784 |
| 4 Mar 2016 | INR | 264 | 273.7 | 260.15 | 264.2 | 264.2 | -7.85 (-2.89%) | 9,547 |
| 3 Mar 2016 | INR | 245 | 275 | 245 | 272.05 | 272.05 | +13.7 (+5.30%) | 13,906 |
| 2 Mar 2016 | INR | 253.35 | 262 | 253 | 258.35 | 258.35 | +10.25 (+4.13%) | 30,187 |
| 1 Mar 2016 | INR | 237.6 | 251 | 237.6 | 248.1 | 248.1 | +12.45 (+5.28%) | 14,615 |
| 29 Feb 2016 | INR | 220.35 | 245.3 | 220.35 | 235.65 | 235.65 | +9.8 (+4.34%) | 25,014 |
| 26 Feb 2016 | INR | 221 | 235 | 217.6 | 225.85 | 225.85 | +9.8 (+4.54%) | 44,513 |
| 25 Feb 2016 | INR | 213.95 | 222.8 | 211.05 | 216.05 | 216.05 | +2.4 (+1.12%) | 269,876 |
| 24 Feb 2016 | INR | 209.45 | 220 | 207.25 | 213.65 | 213.65 | +5.7 (+2.74%) | 28,935 |
| 23 Feb 2016 | INR | 208.25 | 213.8 | 206.45 | 207.95 | 207.95 | -1.6 (-0.76%) | 7,327 |
| 22 Feb 2016 | INR | 215.95 | 217 | 205.6 | 209.55 | 209.55 | -2.15 (-1.02%) | 6,921 |
| 19 Feb 2016 | INR | 213 | 215.85 | 207 | 211.7 | 211.7 | -0.25 (-0.12%) | 17,197 |
| 18 Feb 2016 | INR | 222 | 222.5 | 210.1 | 211.95 | 211.95 | -4.35 (-2.01%) | 14,784 |
| 17 Feb 2016 | INR | 227.6 | 228 | 210 | 216.3 | 216.3 | -15.85 (-6.83%) | 323,248 |
| 16 Feb 2016 | INR | 255 | 255 | 229 | 232.15 | 232.15 | -13.35 (-5.44%) | 7,196 |
| 15 Feb 2016 | INR | 243.6 | 255 | 237.55 | 245.5 | 245.5 | -0.2 (-0.08%) | 7,085 |
| 12 Feb 2016 | INR | 255 | 256 | 240 | 245.7 | 245.7 | -11.4 (-4.43%) | 8,474 |
| 11 Feb 2016 | INR | 270.25 | 272.75 | 253.8 | 257.1 | 257.1 | -14.05 (-5.18%) | 2,853 |
| 10 Feb 2016 | INR | 272.45 | 274.2 | 269.5 | 271.15 | 271.15 | -3.75 (-1.36%) | 5,557 |
| 9 Feb 2016 | INR | 274.55 | 279.6 | 269.65 | 274.9 | 274.9 | +0.8 (+0.29%) | 3,089 |
| 8 Feb 2016 | INR | 277.6 | 277.6 | 272.45 | 274.1 | 274.1 | -3.5 (-1.26%) | 2,827 |
| 5 Feb 2016 | INR | 281 | 284.7 | 275 | 277.6 | 277.6 | -5.3 (-1.87%) | 40,675 |
| 4 Feb 2016 | INR | 272.5 | 288.55 | 268.2 | 282.9 | 282.9 | +9.75 (+3.57%) | 10,120 |
| 3 Feb 2016 | INR | 279 | 285 | 266.4 | 273.15 | 273.15 | -9.2 (-3.26%) | 93,218 |
| 2 Feb 2016 | INR | 292.95 | 293.5 | 278.05 | 282.35 | 282.35 | -10.5 (-3.59%) | 14,828 |
| 1 Feb 2016 | INR | 305.8 | 305.8 | 290.15 | 292.85 | 292.85 | -8.2 (-2.72%) | 7,254 |
| 29 Jan 2016 | INR | 303.65 | 310.3 | 300 | 301.05 | 301.05 | -4.1 (-1.34%) | 3,546 |
