| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | INR | 308.2 | 308.25 | 305 | 305.15 | 305.15 | -2.15 (-0.70%) | 5,135 |
| 27 Jan 2016 | INR | 309 | 310.5 | 307 | 307.3 | 307.3 | -1.65 (-0.53%) | 2,873 |
| 25 Jan 2016 | INR | 308.8 | 316.9 | 307.45 | 308.95 | 308.95 | -0.9 (-0.29%) | 4,054 |
| 22 Jan 2016 | INR | 309.7 | 316 | 303 | 309.85 | 309.85 | -3.35 (-1.07%) | 19,000 |
| 21 Jan 2016 | INR | 315.8 | 319 | 302.4 | 313.2 | 313.2 | +4 (+1.29%) | 42,291 |
| 20 Jan 2016 | INR | 312.3 | 320.15 | 305 | 309.2 | 309.2 | -6.8 (-2.15%) | 5,484 |
| 19 Jan 2016 | INR | 321 | 333.55 | 312.3 | 316 | 316 | -2.3 (-0.72%) | 6,556 |
| 18 Jan 2016 | INR | 347 | 347 | 315 | 318.3 | 318.3 | -24.8 (-7.23%) | 11,687 |
| 15 Jan 2016 | INR | 338 | 348.25 | 338 | 343.1 | 343.1 | +4.95 (+1.46%) | 869,740 |
| 14 Jan 2016 | INR | 326 | 359.6 | 324.7 | 338.15 | 338.15 | +4.5 (+1.35%) | 35,674 |
| 13 Jan 2016 | INR | 321.35 | 339.75 | 321 | 333.65 | 333.65 | +15.25 (+4.79%) | 21,088 |
| 12 Jan 2016 | INR | 322 | 322.7 | 315.05 | 318.4 | 318.4 | -0.3 (-0.09%) | 2,473 |
| 11 Jan 2016 | INR | 312 | 323 | 312 | 318.7 | 318.7 | -1.15 (-0.36%) | 4,119 |
| 8 Jan 2016 | INR | 318.45 | 323.85 | 318.1 | 319.85 | 319.85 | +4.4 (+1.39%) | 3,070 |
| 7 Jan 2016 | INR | 319.3 | 325 | 313.95 | 315.45 | 315.45 | -5.9 (-1.84%) | 5,095 |
| 6 Jan 2016 | INR | 316.75 | 323.5 | 316.7 | 321.35 | 321.35 | +3.8 (+1.20%) | 6,515 |
| 5 Jan 2016 | INR | 315.5 | 319.35 | 314.5 | 317.55 | 317.55 | +4.15 (+1.32%) | 5,698 |
| 4 Jan 2016 | INR | 322.65 | 323.45 | 312 | 313.4 | 313.4 | -8.85 (-2.75%) | 7,479 |
| 1 Jan 2016 | INR | 323.95 | 326.95 | 320 | 322.25 | 322.25 | -1.4 (-0.43%) | 26,098 |
| 31 Dec 2015 | INR | 318.5 | 326.95 | 316 | 323.65 | 323.65 | +5.7 (+1.79%) | 8,315 |
| 30 Dec 2015 | INR | 320.6 | 320.6 | 316.35 | 317.95 | 317.95 | 0.0 (0.0%) | 2,285 |
| 29 Dec 2015 | INR | 322 | 322 | 316.1 | 317.95 | 317.95 | -2.85 (-0.89%) | 4,489 |
| 28 Dec 2015 | INR | 321 | 324.25 | 319.35 | 320.8 | 320.8 | +0.75 (+0.23%) | 2,470 |
| 24 Dec 2015 | INR | 322.5 | 325.8 | 316.65 | 320.05 | 320.05 | -0.9 (-0.28%) | 56,325 |
| 23 Dec 2015 | INR | 318.95 | 325.15 | 317.65 | 320.95 | 320.95 | +2.85 (+0.90%) | 6,229 |
| 22 Dec 2015 | INR | 317.95 | 320 | 316.1 | 318.1 | 318.1 | +1.4 (+0.44%) | 3,873 |
| 21 Dec 2015 | INR | 320.6 | 323.55 | 315.35 | 316.7 | 316.7 | -3.85 (-1.20%) | 7,492 |
| 18 Dec 2015 | INR | 337.65 | 337.65 | 318 | 320.55 | 320.55 | -11.1 (-3.35%) | 16,878 |
| 17 Dec 2015 | INR | 314.9 | 340 | 314 | 331.65 | 331.65 | +19.35 (+6.20%) | 17,587 |
| 16 Dec 2015 | INR | 320.6 | 322 | 310.1 | 312.3 | 312.3 | -8.05 (-2.51%) | 14,791 |
