| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | INR | 339.85 | 345.95 | 331 | 333.65 | 333.65 | -5.1 (-1.51%) | 52,764 |
| 29 Oct 2015 | INR | 337.5 | 343.55 | 336.3 | 338.75 | 338.75 | +2.8 (+0.83%) | 24,556 |
| 28 Oct 2015 | INR | 339.3 | 339.3 | 332.85 | 335.95 | 335.95 | -5.35 (-1.57%) | 13,030 |
| 27 Oct 2015 | INR | 342 | 346.15 | 339.1 | 341.3 | 341.3 | +0.7 (+0.21%) | 8,192 |
| 26 Oct 2015 | INR | 342.15 | 346 | 338.05 | 340.6 | 340.6 | -0.6 (-0.18%) | 4,522 |
| 23 Oct 2015 | INR | 336.5 | 345.05 | 336.5 | 341.2 | 341.2 | +5.65 (+1.68%) | 17,155 |
| 21 Oct 2015 | INR | 344 | 348.1 | 334.95 | 335.55 | 335.55 | -9.4 (-2.73%) | 25,238 |
| 20 Oct 2015 | INR | 350 | 350.55 | 340.7 | 344.95 | 344.95 | -9.25 (-2.61%) | 17,466 |
| 19 Oct 2015 | INR | 343.35 | 356.25 | 342.05 | 354.2 | 354.2 | +10.85 (+3.16%) | 34,464 |
| 16 Oct 2015 | INR | 342 | 344.95 | 336.9 | 343.35 | 343.35 | +3.45 (+1.02%) | 51,635 |
| 15 Oct 2015 | INR | 349 | 353.95 | 336.1 | 339.9 | 339.9 | -5.55 (-1.61%) | 49,540 |
| 14 Oct 2015 | INR | 332.3 | 346.8 | 331.9 | 345.45 | 345.45 | +12 (+3.60%) | 9,177,200 |
| 13 Oct 2015 | INR | 332.5 | 340 | 325.15 | 333.45 | 333.45 | +0.2 (+0.06%) | 65,344 |
| 12 Oct 2015 | INR | 335 | 336.5 | 325 | 333.25 | 333.25 | -3.1 (-0.92%) | 276,675 |
| 9 Oct 2015 | INR | 339.75 | 340.65 | 336 | 336.35 | 336.35 | -0.8 (-0.24%) | 5,096 |
| 8 Oct 2015 | INR | 337.65 | 340.05 | 333.5 | 337.15 | 337.15 | +0.15 (+0.04%) | 9,586 |
| 7 Oct 2015 | INR | 343.15 | 346.15 | 335 | 337 | 337 | -5.45 (-1.59%) | 10,798 |
| 6 Oct 2015 | INR | 341.15 | 347.4 | 337.45 | 342.45 | 342.45 | -2.1 (-0.61%) | 32,466 |
| 5 Oct 2015 | INR | 358.5 | 360 | 340 | 344.55 | 344.55 | -10.5 (-2.96%) | 23,867 |
| 1 Oct 2015 | INR | 361.05 | 361.05 | 352.3 | 355.05 | 355.05 | -0.55 (-0.15%) | 29,630 |
| 30 Sep 2015 | INR | 344.55 | 362 | 336 | 355.6 | 355.6 | +13.6 (+3.98%) | 11,248 |
| 29 Sep 2015 | INR | 340 | 345.6 | 336 | 342 | 342 | -1 (-0.29%) | 8,496 |
| 28 Sep 2015 | INR | 350 | 351.75 | 340.3 | 343 | 343 | -7 (-2%) | 2,900 |
| 24 Sep 2015 | INR | 348 | 352 | 345.45 | 350 | 350 | -0.5 (-0.14%) | 6,489 |
| 23 Sep 2015 | INR | 335 | 353.8 | 335 | 350.5 | 350.5 | +11.2 (+3.30%) | 3,866 |
| 22 Sep 2015 | INR | 351 | 351 | 333.05 | 339.3 | 339.3 | -3.75 (-1.09%) | 9,803 |
| 21 Sep 2015 | INR | 332.5 | 347.25 | 329.8 | 343.05 | 343.05 | +13.45 (+4.08%) | 10,411 |
| 18 Sep 2015 | INR | 330.5 | 334 | 325.85 | 329.6 | 329.6 | +2.5 (+0.76%) | 9,465 |
| 16 Sep 2015 | INR | 331.1 | 331.1 | 324.75 | 327.1 | 327.1 | -0.55 (-0.17%) | 8,331 |
| 15 Sep 2015 | INR | 325 | 332.5 | 324.5 | 327.65 | 327.65 | -0.8 (-0.24%) | 21,476 |
