| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | INR | 329.35 | 332.5 | 324.55 | 328.45 | 328.45 | +0.65 (+0.20%) | 14,641 |
| 11 Sep 2015 | INR | 328.8 | 336.85 | 324.9 | 327.8 | 327.8 | +0.5 (+0.15%) | 23,785 |
| 10 Sep 2015 | INR | 322.15 | 336.2 | 320 | 327.3 | 327.3 | -2.5 (-0.76%) | 25,160 |
| 9 Sep 2015 | INR | 330.4 | 333 | 324 | 329.8 | 329.8 | +3.85 (+1.18%) | 11,701 |
| 8 Sep 2015 | INR | 322 | 331 | 319.55 | 325.95 | 325.95 | +4.75 (+1.48%) | 6,704 |
| 7 Sep 2015 | INR | 328 | 328 | 320.5 | 321.2 | 321.2 | -1.55 (-0.48%) | 24,512 |
| 4 Sep 2015 | INR | 331 | 333.65 | 314.5 | 322.75 | 322.75 | -10.1 (-3.03%) | 365,427 |
| 3 Sep 2015 | INR | 345 | 346.85 | 331.75 | 332.85 | 332.85 | -9.6 (-2.80%) | 11,738 |
| 2 Sep 2015 | INR | 347 | 355 | 338.65 | 342.45 | 342.45 | -2.95 (-0.85%) | 14,857 |
| 1 Sep 2015 | INR | 345.5 | 363.65 | 343.95 | 345.4 | 345.4 | -15.65 (-4.33%) | 16,632 |
| 31 Aug 2015 | INR | 367 | 374.9 | 357 | 361.05 | 361.05 | -0.15 (-0.04%) | 21,907 |
| 28 Aug 2015 | INR | 344.05 | 367 | 343.85 | 361.2 | 361.2 | +24.65 (+7.32%) | 37,906 |
| 27 Aug 2015 | INR | 331.15 | 337.05 | 328 | 336.55 | 336.55 | +10.75 (+3.30%) | 8,463 |
| 26 Aug 2015 | INR | 316.55 | 329.45 | 312.45 | 325.8 | 325.8 | +10.85 (+3.44%) | 15,027 |
| 25 Aug 2015 | INR | 331 | 334 | 309.05 | 314.95 | 314.95 | -13.9 (-4.23%) | 28,108 |
| 24 Aug 2015 | INR | 302.2 | 332.85 | 302.2 | 328.85 | 328.85 | -8.1 (-2.40%) | 46,770 |
| 21 Aug 2015 | INR | 341 | 348.55 | 320 | 336.95 | 336.95 | -8.1 (-2.35%) | 25,645 |
| 20 Aug 2015 | INR | 347 | 353.6 | 338 | 345.05 | 345.05 | -5.45 (-1.55%) | 18,465 |
| 19 Aug 2015 | INR | 343 | 354 | 342.25 | 350.5 | 350.5 | +4.3 (+1.24%) | 9,747 |
| 18 Aug 2015 | INR | 341.2 | 352.6 | 333.75 | 346.2 | 346.2 | +4.5 (+1.32%) | 12,627 |
| 17 Aug 2015 | INR | 343.25 | 352.8 | 338.35 | 341.7 | 341.7 | -3.75 (-1.09%) | 6,320 |
| 14 Aug 2015 | INR | 337.45 | 346.2 | 335 | 345.45 | 345.45 | +6.4 (+1.89%) | 6,081 |
| 13 Aug 2015 | INR | 346.8 | 347.4 | 333 | 339.05 | 339.05 | -1.6 (-0.47%) | 18,335 |
| 12 Aug 2015 | INR | 352.8 | 352.8 | 329.55 | 340.65 | 340.65 | -6.8 (-1.96%) | 21,423 |
| 11 Aug 2015 | INR | 364.7 | 364.7 | 343.95 | 347.45 | 347.45 | -6.75 (-1.91%) | 5,202 |
| 10 Aug 2015 | INR | 352 | 363.1 | 336.5 | 354.2 | 354.2 | -0.1 (-0.03%) | 16,344 |
| 7 Aug 2015 | INR | 360.05 | 365 | 351.25 | 354.3 | 354.3 | -4.1 (-1.14%) | 15,501 |
| 6 Aug 2015 | INR | 370 | 374 | 355.5 | 358.4 | 358.4 | -9.85 (-2.67%) | 8,909 |
| 5 Aug 2015 | INR | 370 | 378 | 362.15 | 368.25 | 368.25 | +2.1 (+0.57%) | 5,084 |
| 4 Aug 2015 | INR | 363 | 371.8 | 362 | 366.15 | 366.15 | +0.4 (+0.11%) | 11,510 |
