| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | INR | 373.95 | 373.95 | 361 | 365.75 | 365.75 | -4.35 (-1.18%) | 8,110 |
| 31 Jul 2015 | INR | 378 | 378 | 359.9 | 370.1 | 370.1 | -4.25 (-1.14%) | 33,642 |
| 30 Jul 2015 | INR | 360 | 375.9 | 359.15 | 374.35 | 374.35 | +19.7 (+5.55%) | 41,262 |
| 29 Jul 2015 | INR | 340 | 358.4 | 335 | 354.65 | 354.65 | +20.8 (+6.23%) | 61,160 |
| 28 Jul 2015 | INR | 326.1 | 336 | 325.5 | 333.85 | 333.85 | +8.4 (+2.58%) | 15,428 |
| 27 Jul 2015 | INR | 334.35 | 337 | 323 | 325.45 | 325.45 | -7.9 (-2.37%) | 17,244 |
| 24 Jul 2015 | INR | 336.5 | 342.9 | 331.1 | 333.35 | 333.35 | -4.05 (-1.20%) | 12,910 |
| 23 Jul 2015 | INR | 335.2 | 345.95 | 333.35 | 337.4 | 337.4 | +2.3 (+0.69%) | 20,619 |
| 22 Jul 2015 | INR | 324.15 | 338.4 | 323 | 335.1 | 335.1 | +8.5 (+2.60%) | 19,789 |
| 21 Jul 2015 | INR | 329.25 | 330 | 323 | 326.6 | 326.6 | -1.75 (-0.53%) | 13,413 |
| 20 Jul 2015 | INR | 325 | 331 | 318.95 | 328.35 | 328.35 | +4.1 (+1.26%) | 16,271 |
| 17 Jul 2015 | INR | 332.8 | 335 | 316.75 | 324.25 | 324.25 | -10.45 (-3.12%) | 17,130 |
| 16 Jul 2015 | INR | 340 | 340 | 332.05 | 334.7 | 334.7 | +5 (+1.52%) | 32,972 |
| 15 Jul 2015 | INR | 328 | 335.95 | 323.95 | 329.7 | 329.7 | +0.45 (+0.14%) | 414,904 |
| 14 Jul 2015 | INR | 337 | 337 | 327.6 | 329.25 | 329.25 | -5.35 (-1.60%) | 11,686 |
| 13 Jul 2015 | INR | 333.2 | 336.7 | 332 | 334.6 | 334.6 | +3.2 (+0.97%) | 9,544 |
| 10 Jul 2015 | INR | 320.9 | 334 | 319.4 | 331.4 | 331.4 | +14.85 (+4.69%) | 12,539 |
| 9 Jul 2015 | INR | 325.15 | 328 | 315.25 | 316.55 | 316.55 | -7.45 (-2.30%) | 26,226 |
| 8 Jul 2015 | INR | 327.1 | 337.65 | 320.7 | 324 | 324 | -13.65 (-4.04%) | 12,895 |
| 7 Jul 2015 | INR | 343.9 | 349.3 | 336.5 | 337.65 | 337.65 | -5 (-1.46%) | 22,757 |
| 6 Jul 2015 | INR | 344.95 | 354.8 | 341.2 | 342.65 | 342.65 | -6.45 (-1.85%) | 9,574 |
| 3 Jul 2015 | INR | 358.65 | 359.4 | 345.4 | 349.1 | 349.1 | -7.7 (-2.16%) | 9,888 |
| 2 Jul 2015 | INR | 358.4 | 363 | 355.7 | 356.8 | 356.8 | +1.5 (+0.42%) | 10,257 |
| 1 Jul 2015 | INR | 345.2 | 361.4 | 345 | 355.3 | 355.3 | +12.15 (+3.54%) | 12,873 |
| 30 Jun 2015 | INR | 349 | 349.55 | 340 | 343.15 | 343.15 | -5.75 (-1.65%) | 8,208 |
| 29 Jun 2015 | INR | 345 | 350.5 | 344.5 | 348.9 | 348.9 | -7.15 (-2.01%) | 38,310 |
| 26 Jun 2015 | INR | 357.75 | 363.55 | 354.1 | 356.05 | 356.05 | -0.7 (-0.20%) | 13,158 |
| 25 Jun 2015 | INR | 359.4 | 362.4 | 354.5 | 356.75 | 356.75 | -0.3 (-0.08%) | 5,250 |
| 24 Jun 2015 | INR | 363.05 | 364.45 | 356.2 | 357.05 | 357.05 | -3.65 (-1.01%) | 508,315 |
| 23 Jun 2015 | INR | 363.35 | 364.6 | 360 | 360.7 | 360.7 | -2.65 (-0.73%) | 1,755 |
