| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | INR | 361 | 369.8 | 361 | 363.35 | 363.35 | +0.25 (+0.07%) | 6,721 |
| 19 Jun 2015 | INR | 372 | 372 | 361 | 363.1 | 363.1 | -6.15 (-1.67%) | 5,827 |
| 18 Jun 2015 | INR | 367.8 | 371.9 | 367.8 | 369.25 | 369.25 | +4.9 (+1.34%) | 12,994 |
| 17 Jun 2015 | INR | 365 | 366.3 | 358.15 | 364.35 | 364.35 | -2.75 (-0.75%) | 9,525 |
| 16 Jun 2015 | INR | 361.3 | 372.45 | 356.65 | 367.1 | 367.1 | +9.15 (+2.56%) | 15,717 |
| 15 Jun 2015 | INR | 364 | 364 | 356 | 357.95 | 357.95 | -5.05 (-1.39%) | 4,503 |
| 12 Jun 2015 | INR | 354.5 | 365.4 | 350.65 | 363 | 363 | +4.55 (+1.27%) | 8,941 |
| 11 Jun 2015 | INR | 361 | 363.8 | 357.45 | 358.45 | 358.45 | +0.05 (+0.01%) | 3,178 |
| 10 Jun 2015 | INR | 363 | 364.55 | 356.55 | 358.4 | 358.4 | -4.15 (-1.14%) | 10,183 |
| 9 Jun 2015 | INR | 364.55 | 368.8 | 360.7 | 362.55 | 362.55 | -2.4 (-0.66%) | 8,882 |
| 8 Jun 2015 | INR | 366.5 | 369.4 | 363.65 | 364.95 | 364.95 | -4.75 (-1.28%) | 6,040 |
| 5 Jun 2015 | INR | 364.1 | 374.6 | 356 | 369.7 | 369.7 | +5.7 (+1.57%) | 20,203 |
| 4 Jun 2015 | INR | 367.7 | 380 | 362.6 | 364 | 364 | -3.6 (-0.98%) | 17,808 |
| 3 Jun 2015 | INR | 384 | 385.85 | 359 | 367.6 | 367.6 | -7.8 (-2.08%) | 30,088 |
| 2 Jun 2015 | INR | 380 | 399.5 | 370.1 | 375.4 | 375.4 | -1.45 (-0.38%) | 81,670 |
| 1 Jun 2015 | INR | 360 | 384.9 | 358.55 | 376.85 | 376.85 | +17.6 (+4.90%) | 36,070 |
| 29 May 2015 | INR | 351.8 | 362.8 | 348.9 | 359.25 | 359.25 | +8.05 (+2.29%) | 14,379 |
| 28 May 2015 | INR | 352.05 | 352.8 | 350 | 351.2 | 351.2 | 0.0 (0.0%) | 5,351 |
| 27 May 2015 | INR | 349.1 | 354.25 | 348.9 | 351.2 | 351.2 | +0.25 (+0.07%) | 3,294 |
| 26 May 2015 | INR | 350 | 356.95 | 346.6 | 350.95 | 350.95 | +1.25 (+0.36%) | 13,672 |
| 25 May 2015 | INR | 348.95 | 354 | 347.35 | 349.7 | 349.7 | +0.4 (+0.11%) | 25,441 |
| 22 May 2015 | INR | 351 | 354.1 | 342.65 | 349.3 | 349.3 | +0.4 (+0.11%) | 164,147 |
| 21 May 2015 | INR | 355 | 355.5 | 348 | 348.9 | 348.9 | -3.4 (-0.97%) | 150,029 |
| 20 May 2015 | INR | 353 | 359.5 | 351 | 352.3 | 352.3 | -2.1 (-0.59%) | 10,945 |
| 19 May 2015 | INR | 353.85 | 358 | 349.7 | 354.4 | 354.4 | +0.4 (+0.11%) | 4,938 |
| 18 May 2015 | INR | 358.85 | 360 | 351.6 | 354 | 354 | -5.1 (-1.42%) | 6,188 |
| 15 May 2015 | INR | 355 | 362 | 351.75 | 359.1 | 359.1 | +8.05 (+2.29%) | 10,615 |
| 14 May 2015 | INR | 345 | 357.75 | 344 | 351.05 | 351.05 | +3.95 (+1.14%) | 54,326 |
| 13 May 2015 | INR | 345.1 | 352 | 338 | 347.1 | 347.1 | +7.05 (+2.07%) | 5,811 |
| 12 May 2015 | INR | 345.3 | 345.3 | 327.4 | 340.05 | 340.05 | -1.3 (-0.38%) | 46,597 |
