| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | INR | 352.4 | 352.4 | 339 | 341.35 | 341.35 | -3.75 (-1.09%) | 10,611 |
| 8 May 2015 | INR | 343.15 | 353 | 342.65 | 345.1 | 345.1 | +7.05 (+2.09%) | 27,458 |
| 7 May 2015 | INR | 349.8 | 349.8 | 333.7 | 338.05 | 338.05 | -13.65 (-3.88%) | 8,302 |
| 6 May 2015 | INR | 360 | 360 | 349 | 351.7 | 351.7 | -9.65 (-2.67%) | 9,427 |
| 5 May 2015 | INR | 359.6 | 362.7 | 357.55 | 361.35 | 361.35 | +1.95 (+0.54%) | 5,978 |
| 4 May 2015 | INR | 355 | 365.95 | 355 | 359.4 | 359.4 | +5.75 (+1.63%) | 10,103 |
| 30 Apr 2015 | INR | 360 | 364 | 347.5 | 353.65 | 353.65 | -6.75 (-1.87%) | 52,257 |
| 29 Apr 2015 | INR | 362 | 371 | 357.5 | 360.4 | 360.4 | -3.4 (-0.93%) | 62,329 |
| 28 Apr 2015 | INR | 359.7 | 365.75 | 355.6 | 363.8 | 363.8 | +8.75 (+2.46%) | 36,427 |
| 27 Apr 2015 | INR | 358 | 363.7 | 351.3 | 355.05 | 355.05 | -4.1 (-1.14%) | 20,575 |
| 24 Apr 2015 | INR | 369.7 | 369.7 | 355.1 | 359.15 | 359.15 | -7.85 (-2.14%) | 20,632 |
| 23 Apr 2015 | INR | 357.95 | 370 | 354.85 | 367 | 367 | +12.65 (+3.57%) | 36,624 |
| 22 Apr 2015 | INR | 367.8 | 367.8 | 349.8 | 354.35 | 354.35 | -13.4 (-3.64%) | 25,538 |
| 21 Apr 2015 | INR | 365 | 371.95 | 360.5 | 367.75 | 367.75 | +3.1 (+0.85%) | 10,551 |
| 20 Apr 2015 | INR | 366.15 | 369.95 | 356 | 364.65 | 364.65 | -0.7 (-0.19%) | 22,529 |
| 17 Apr 2015 | INR | 371 | 373.8 | 361 | 365.35 | 365.35 | -5.1 (-1.38%) | 10,798 |
| 16 Apr 2015 | INR | 379.05 | 383.45 | 368.05 | 370.45 | 370.45 | -9.45 (-2.49%) | 14,954 |
| 15 Apr 2015 | INR | 375.05 | 384.9 | 375.05 | 379.9 | 379.9 | +12.95 (+3.53%) | 85,258 |
| 13 Apr 2015 | INR | 375 | 375 | 365 | 366.95 | 366.95 | -4.15 (-1.12%) | 114,100 |
| 10 Apr 2015 | INR | 386.95 | 389.5 | 369.9 | 371.1 | 371.1 | -13.25 (-3.45%) | 46,976 |
| 9 Apr 2015 | INR | 415 | 415 | 381.2 | 384.35 | 384.35 | -15.4 (-3.85%) | 28,218 |
| 8 Apr 2015 | INR | 415.5 | 415.5 | 395.55 | 399.75 | 399.75 | -6.1 (-1.50%) | 18,517 |
| 7 Apr 2015 | INR | 413.3 | 413.3 | 401 | 405.85 | 405.85 | -5.35 (-1.30%) | 18,727 |
| 6 Apr 2015 | INR | 423.9 | 424.3 | 410.05 | 411.2 | 411.2 | -10.1 (-2.40%) | 5,967 |
| 1 Apr 2015 | INR | 417.9 | 424.25 | 412.85 | 421.3 | 421.3 | +8.55 (+2.07%) | 6,091 |
| 31 Mar 2015 | INR | 421.9 | 421.9 | 407.25 | 412.75 | 412.75 | +6.05 (+1.49%) | 15,617 |
| 30 Mar 2015 | INR | 410 | 410 | 400 | 406.7 | 406.7 | -2 (-0.49%) | 10,328 |
| 27 Mar 2015 | INR | 417.7 | 419.55 | 405.15 | 408.7 | 408.7 | -3.9 (-0.95%) | 10,682 |
| 26 Mar 2015 | INR | 418.95 | 421 | 405.3 | 412.6 | 412.6 | -5.4 (-1.29%) | 3,467 |
| 25 Mar 2015 | INR | 413.6 | 428.25 | 413.6 | 418 | 418 | +4.4 (+1.06%) | 6,669 |
