| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | INR | 418 | 423.7 | 410.05 | 413.6 | 413.6 | -4.35 (-1.04%) | 8,040 |
| 23 Mar 2015 | INR | 428 | 428 | 409 | 417.95 | 417.95 | -2.2 (-0.52%) | 14,678 |
| 20 Mar 2015 | INR | 430 | 430 | 395 | 420.15 | 420.15 | -13.9 (-3.20%) | 41,031 |
| 19 Mar 2015 | INR | 446.5 | 449.35 | 431 | 434.05 | 434.05 | -5.85 (-1.33%) | 21,761 |
| 18 Mar 2015 | INR | 439.5 | 449.45 | 429.2 | 439.9 | 439.9 | +2.95 (+0.68%) | 20,427 |
| 17 Mar 2015 | INR | 429.85 | 444 | 427 | 436.95 | 436.95 | +10.85 (+2.55%) | 20,398 |
| 16 Mar 2015 | INR | 445.1 | 445.1 | 415.05 | 426.1 | 426.1 | -16.7 (-3.77%) | 21,830 |
| 13 Mar 2015 | INR | 436.6 | 454 | 436.45 | 442.8 | 442.8 | +7.85 (+1.80%) | 37,690 |
| 12 Mar 2015 | INR | 428 | 437.8 | 428 | 434.95 | 434.95 | +10.45 (+2.46%) | 15,491 |
| 11 Mar 2015 | INR | 434 | 439.9 | 420.8 | 424.5 | 424.5 | -5.25 (-1.22%) | 37,237 |
| 10 Mar 2015 | INR | 416 | 435.5 | 415.9 | 429.75 | 429.75 | +24.65 (+6.08%) | 60,878 |
| 9 Mar 2015 | INR | 409 | 409.7 | 401.6 | 405.1 | 405.1 | -5 (-1.22%) | 14,825 |
| 5 Mar 2015 | INR | 416.5 | 416.85 | 406.15 | 410.1 | 410.1 | -5 (-1.20%) | 11,975 |
| 4 Mar 2015 | INR | 415 | 419 | 410 | 415.1 | 415.1 | +3.55 (+0.86%) | 10,038 |
| 3 Mar 2015 | INR | 424.8 | 424.8 | 410.05 | 411.55 | 411.55 | +1.5 (+0.37%) | 12,069 |
| 2 Mar 2015 | INR | 400.15 | 415.1 | 400.15 | 410.05 | 410.05 | -0.05 (-0.01%) | 16,152 |
| 27 Feb 2015 | INR | 412.1 | 413.05 | 407.05 | 410.1 | 410.1 | -4.5 (-1.09%) | 9,746 |
| 26 Feb 2015 | INR | 420.5 | 425 | 405.05 | 414.6 | 414.6 | -10.7 (-2.52%) | 19,550 |
| 25 Feb 2015 | INR | 422.4 | 427.25 | 415 | 425.3 | 425.3 | +10.45 (+2.52%) | 10,655 |
| 24 Feb 2015 | INR | 418.5 | 419 | 406.3 | 414.85 | 414.85 | -0.1 (-0.02%) | 20,375 |
| 23 Feb 2015 | INR | 433.1 | 438.45 | 412.05 | 414.95 | 414.95 | -14.8 (-3.44%) | 22,013 |
| 20 Feb 2015 | INR | 430.5 | 439.7 | 426.8 | 429.75 | 429.75 | +3.6 (+0.84%) | 50,786 |
| 19 Feb 2015 | INR | 425.65 | 433.35 | 417 | 426.15 | 426.15 | +6.85 (+1.63%) | 51,916 |
| 18 Feb 2015 | INR | 395.5 | 425.95 | 394.9 | 419.3 | 419.3 | +24.35 (+6.17%) | 54,756 |
| 16 Feb 2015 | INR | 403.7 | 404.55 | 391.1 | 394.95 | 394.95 | -4.55 (-1.14%) | 9,362 |
| 13 Feb 2015 | INR | 392 | 404.2 | 392 | 399.5 | 399.5 | +3.9 (+0.99%) | 61,016 |
| 12 Feb 2015 | INR | 401 | 401 | 393 | 395.6 | 395.6 | -2.25 (-0.57%) | 5,841 |
| 11 Feb 2015 | INR | 396 | 400 | 395.8 | 397.85 | 397.85 | +2.85 (+0.72%) | 41,534 |
| 10 Feb 2015 | INR | 392.9 | 399.5 | 388.7 | 395 | 395 | +2.95 (+0.75%) | 17,653 |
| 9 Feb 2015 | INR | 393.3 | 404.45 | 390.45 | 392.05 | 392.05 | -3.4 (-0.86%) | 22,403 |
