| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | INR | 398.15 | 400.9 | 392.3 | 395.45 | 395.45 | +4.35 (+1.11%) | 27,544 |
| 5 Feb 2015 | INR | 381.9 | 402.55 | 379.5 | 391.1 | 391.1 | +12.4 (+3.27%) | 72,111 |
| 4 Feb 2015 | INR | 383.55 | 384.1 | 376 | 378.7 | 378.7 | -2.45 (-0.64%) | 17,365 |
| 3 Feb 2015 | INR | 383.65 | 391.9 | 380 | 381.15 | 381.15 | -0.9 (-0.24%) | 18,332 |
| 2 Feb 2015 | INR | 387.15 | 395 | 380.15 | 382.05 | 382.05 | -2.45 (-0.64%) | 21,805 |
| 30 Jan 2015 | INR | 393.7 | 399.1 | 380 | 384.5 | 384.5 | -6.9 (-1.76%) | 32,755 |
| 29 Jan 2015 | INR | 398.9 | 411 | 385.2 | 391.4 | 391.4 | -5.75 (-1.45%) | 181,348 |
| 28 Jan 2015 | INR | 394.9 | 405.4 | 393.1 | 397.15 | 397.15 | +9.25 (+2.38%) | 54,027 |
| 27 Jan 2015 | INR | 382.1 | 396 | 376.4 | 387.9 | 387.9 | +6.95 (+1.82%) | 46,671 |
| 23 Jan 2015 | INR | 398.4 | 398.4 | 376.1 | 380.95 | 380.95 | -3.1 (-0.81%) | 45,003 |
| 22 Jan 2015 | INR | 402 | 408.8 | 382.1 | 384.05 | 384.05 | -16.35 (-4.08%) | 458,282 |
| 21 Jan 2015 | INR | 422.5 | 422.5 | 397 | 400.4 | 400.4 | -23.85 (-5.62%) | 133,562 |
| 20 Jan 2015 | INR | 389.85 | 459.4 | 378.6 | 424.25 | 424.25 | +41.4 (+10.81%) | 460,057 |
| 19 Jan 2015 | INR | 369.95 | 406.7 | 369.95 | 382.85 | 382.85 | +17.85 (+4.89%) | 220,196 |
| 16 Jan 2015 | INR | 357 | 367.6 | 357 | 365 | 365 | +8.25 (+2.31%) | 12,003 |
| 15 Jan 2015 | INR | 361.5 | 364.9 | 355.9 | 356.75 | 356.75 | -0.65 (-0.18%) | 16,680 |
| 14 Jan 2015 | INR | 365 | 372 | 356.5 | 357.4 | 357.4 | -4.2 (-1.16%) | 17,994 |
| 13 Jan 2015 | INR | 355 | 366.7 | 354.1 | 361.6 | 361.6 | +5.1 (+1.43%) | 96,361 |
| 12 Jan 2015 | INR | 352.7 | 363.9 | 352.35 | 356.5 | 356.5 | +4.1 (+1.16%) | 303,077 |
| 9 Jan 2015 | INR | 357 | 360.9 | 351.1 | 352.4 | 352.4 | -1.45 (-0.41%) | 23,231 |
| 8 Jan 2015 | INR | 348.8 | 373 | 348.8 | 353.85 | 353.85 | +10.95 (+3.19%) | 92,804 |
| 7 Jan 2015 | INR | 348 | 350.45 | 340.95 | 342.9 | 342.9 | -3.25 (-0.94%) | 6,217 |
| 6 Jan 2015 | INR | 349.55 | 354.7 | 338 | 346.15 | 346.15 | -6.1 (-1.73%) | 527,932 |
| 5 Jan 2015 | INR | 355 | 358.6 | 351.35 | 352.25 | 352.25 | +1.95 (+0.56%) | 10,972 |
| 2 Jan 2015 | INR | 353.85 | 355.95 | 349.1 | 350.3 | 350.3 | -0.25 (-0.07%) | 3,717 |
| 1 Jan 2015 | INR | 353 | 354.9 | 348 | 350.55 | 350.55 | -2.4 (-0.68%) | 8,295 |
| 31 Dec 2014 | INR | 350.35 | 358.9 | 350.2 | 352.95 | 352.95 | +2.05 (+0.58%) | 16,203 |
| 30 Dec 2014 | INR | 352.5 | 358.15 | 350 | 350.9 | 350.9 | +1.55 (+0.44%) | 28,883 |
| 29 Dec 2014 | INR | 340.9 | 351.25 | 340.55 | 349.35 | 349.35 | +8.7 (+2.55%) | 21,163 |
| 26 Dec 2014 | INR | 343.1 | 347.65 | 338.7 | 340.65 | 340.65 | -0.15 (-0.04%) | 8,131 |
