| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | INR | 343.95 | 344.3 | 334.65 | 340.8 | 340.8 | -4.35 (-1.26%) | 12,174 |
| 23 Dec 2014 | INR | 352 | 352 | 338.8 | 345.15 | 345.15 | -6.75 (-1.92%) | 19,930 |
| 22 Dec 2014 | INR | 352.8 | 362.8 | 350 | 351.9 | 351.9 | +2.8 (+0.80%) | 49,251 |
| 19 Dec 2014 | INR | 340 | 354.8 | 337.35 | 349.1 | 349.1 | +12.9 (+3.84%) | 31,976 |
| 18 Dec 2014 | INR | 337 | 349.5 | 334.05 | 336.2 | 336.2 | +6.7 (+2.03%) | 47,641 |
| 17 Dec 2014 | INR | 320 | 349 | 300.45 | 329.5 | 329.5 | +10.35 (+3.24%) | 4,083,595 |
| 16 Dec 2014 | INR | 312.1 | 321 | 306 | 319.15 | 319.15 | +3.9 (+1.24%) | 8,002 |
| 15 Dec 2014 | INR | 310.1 | 319.7 | 310 | 315.25 | 315.25 | +1.7 (+0.54%) | 13,882 |
| 12 Dec 2014 | INR | 328.2 | 332.5 | 309 | 313.55 | 313.55 | -10.55 (-3.26%) | 18,947 |
| 11 Dec 2014 | INR | 329.75 | 335 | 321.2 | 324.1 | 324.1 | -7.65 (-2.31%) | 10,967 |
| 10 Dec 2014 | INR | 327.3 | 332.85 | 323.3 | 331.75 | 331.75 | +9.6 (+2.98%) | 11,533 |
| 9 Dec 2014 | INR | 333 | 335.2 | 313.55 | 322.15 | 322.15 | -12.9 (-3.85%) | 24,485 |
| 8 Dec 2014 | INR | 334.9 | 341.25 | 331.35 | 335.05 | 335.05 | +5.45 (+1.65%) | 21,442 |
| 5 Dec 2014 | INR | 321.85 | 332.95 | 320.2 | 329.6 | 329.6 | +10.9 (+3.42%) | 28,432 |
| 4 Dec 2014 | INR | 323.9 | 323.9 | 315.5 | 318.7 | 318.7 | -2.15 (-0.67%) | 17,980 |
| 3 Dec 2014 | INR | 318 | 325.15 | 316.3 | 320.85 | 320.85 | +3.7 (+1.17%) | 18,797 |
| 2 Dec 2014 | INR | 310.9 | 321 | 310.9 | 317.15 | 317.15 | +6.85 (+2.21%) | 22,078 |
| 1 Dec 2014 | INR | 308 | 318.5 | 307.8 | 310.3 | 310.3 | +2.15 (+0.70%) | 15,307 |
| 28 Nov 2014 | INR | 312 | 318.35 | 295.45 | 308.15 | 308.15 | -5.85 (-1.86%) | 83,529 |
| 27 Nov 2014 | INR | 315.6 | 321.7 | 312 | 314 | 314 | +1.95 (+0.62%) | 10,680 |
| 26 Nov 2014 | INR | 316.5 | 319 | 310.05 | 312.05 | 312.05 | -2.6 (-0.83%) | 15,568 |
| 25 Nov 2014 | INR | 327.95 | 332.95 | 310 | 314.65 | 314.65 | -14.05 (-4.27%) | 50,880 |
| 24 Nov 2014 | INR | 330 | 338 | 327.05 | 328.7 | 328.7 | -2.9 (-0.87%) | 20,614 |
| 21 Nov 2014 | INR | 326.5 | 335.35 | 323.45 | 331.6 | 331.6 | +1.85 (+0.56%) | 23,072 |
| 20 Nov 2014 | INR | 326.05 | 341.95 | 326.05 | 329.75 | 329.75 | +2.35 (+0.72%) | 25,192 |
| 19 Nov 2014 | INR | 339.05 | 346.55 | 325.1 | 327.4 | 327.4 | -15.05 (-4.39%) | 41,340 |
| 18 Nov 2014 | INR | 346.3 | 349.5 | 339 | 342.45 | 342.45 | -0.9 (-0.26%) | 65,529 |
| 17 Nov 2014 | INR | 316.8 | 349 | 316 | 343.35 | 343.35 | +23.35 (+7.30%) | 121,968 |
| 14 Nov 2014 | INR | 303.1 | 321.8 | 303.1 | 320 | 320 | +13.8 (+4.51%) | 50,094 |
| 13 Nov 2014 | INR | 310.4 | 319.55 | 304.25 | 306.2 | 306.2 | -5.2 (-1.67%) | 24,240 |
