| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | INR | 310 | 315.9 | 307.8 | 311.4 | 311.4 | +1.65 (+0.53%) | 29,999 |
| 11 Nov 2014 | INR | 305 | 313 | 301.3 | 309.75 | 309.75 | +5.8 (+1.91%) | 43,107 |
| 10 Nov 2014 | INR | 293.6 | 318 | 290.85 | 303.95 | 303.95 | +13.9 (+4.79%) | 153,769 |
| 7 Nov 2014 | INR | 293 | 298.45 | 275 | 290.05 | 290.05 | -0.95 (-0.33%) | 31,624 |
| 5 Nov 2014 | INR | 290 | 296.5 | 285 | 291 | 291 | +1.15 (+0.40%) | 30,320 |
| 3 Nov 2014 | INR | 288.9 | 301 | 279.95 | 289.85 | 289.85 | +3.9 (+1.36%) | 157,177 |
| 31 Oct 2014 | INR | 273 | 305 | 267.35 | 285.95 | 285.95 | +15.4 (+5.69%) | 415,984 |
| 30 Oct 2014 | INR | 274 | 280 | 267.6 | 270.55 | 270.55 | -2.1 (-0.77%) | 23,171 |
| 29 Oct 2014 | INR | 269.45 | 279.9 | 268 | 272.65 | 272.65 | +7.9 (+2.98%) | 50,751 |
| 28 Oct 2014 | INR | 257 | 269 | 256 | 264.75 | 264.75 | +8.1 (+3.16%) | 11,676 |
| 27 Oct 2014 | INR | 261 | 262.35 | 255.5 | 256.65 | 256.65 | -3.35 (-1.29%) | 6,830 |
| 23 Oct 2014 | INR | 258.75 | 263 | 258.75 | 260 | 260 | +5 (+1.96%) | 2,901 |
| 22 Oct 2014 | INR | 256.9 | 259.4 | 254.3 | 255 | 255 | +1.5 (+0.59%) | 3,554 |
| 21 Oct 2014 | INR | 250.15 | 259.75 | 250.15 | 253.5 | 253.5 | +1.4 (+0.56%) | 29,836 |
| 20 Oct 2014 | INR | 259 | 260.85 | 250.05 | 252.1 | 252.1 | -4.2 (-1.64%) | 20,694 |
| 17 Oct 2014 | INR | 259 | 262.85 | 253 | 256.3 | 256.3 | -1.2 (-0.47%) | 20,704 |
| 16 Oct 2014 | INR | 259 | 262.15 | 254.2 | 257.5 | 257.5 | -1.8 (-0.69%) | 88,561 |
| 14 Oct 2014 | INR | 256 | 270 | 252 | 259.3 | 259.3 | +5.15 (+2.03%) | 1,119,427 |
| 13 Oct 2014 | INR | 250.1 | 257.7 | 250.1 | 254.15 | 254.15 | +1.7 (+0.67%) | 7,883 |
| 10 Oct 2014 | INR | 255.65 | 259 | 250.4 | 252.45 | 252.45 | -4.2 (-1.64%) | 11,269 |
| 9 Oct 2014 | INR | 253.95 | 261.4 | 253.95 | 256.65 | 256.65 | +4.65 (+1.85%) | 11,876 |
| 8 Oct 2014 | INR | 262.45 | 262.45 | 251.1 | 252 | 252 | -7.3 (-2.82%) | 17,374 |
| 7 Oct 2014 | INR | 266 | 271.5 | 257.2 | 259.3 | 259.3 | -5.8 (-2.19%) | 17,200 |
| 1 Oct 2014 | INR | 256.2 | 279.7 | 254 | 265.1 | 265.1 | +8.15 (+3.17%) | 119,783 |
| 30 Sep 2014 | INR | 260 | 262.45 | 255 | 256.95 | 256.95 | -4.2 (-1.61%) | 17,970 |
| 29 Sep 2014 | INR | 247 | 264.95 | 247 | 261.15 | 261.15 | +14.15 (+5.73%) | 34,182 |
| 26 Sep 2014 | INR | 243 | 251.1 | 239 | 247 | 247 | +1.95 (+0.80%) | 21,189 |
| 25 Sep 2014 | INR | 254 | 255 | 242 | 245.05 | 245.05 | -7.85 (-3.10%) | 22,483 |
| 24 Sep 2014 | INR | 255.4 | 256 | 245 | 252.9 | 252.9 | -1.55 (-0.61%) | 42,383 |
| 23 Sep 2014 | INR | 250.1 | 256.45 | 249.15 | 254.45 | 254.45 | +5.4 (+2.17%) | 530,427 |
