| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | INR | 245 | 255 | 239.7 | 249.05 | 249.05 | +4.4 (+1.80%) | 39,457 |
| 19 Sep 2014 | INR | 250 | 254 | 242 | 244.65 | 244.65 | -6.65 (-2.65%) | 22,816 |
| 18 Sep 2014 | INR | 246.3 | 256.3 | 243.1 | 251.3 | 251.3 | +2.95 (+1.19%) | 37,497 |
| 17 Sep 2014 | INR | 257.25 | 258.7 | 224.65 | 248.35 | 248.35 | -8.55 (-3.33%) | 67,827 |
| 16 Sep 2014 | INR | 264 | 270 | 255.55 | 256.9 | 256.9 | -8.75 (-3.29%) | 60,193 |
| 15 Sep 2014 | INR | 265 | 268.8 | 260.1 | 265.65 | 265.65 | +0.3 (+0.11%) | 28,750 |
| 12 Sep 2014 | INR | 273.8 | 278.9 | 261.55 | 265.35 | 265.35 | -4.15 (-1.54%) | 235,224 |
| 11 Sep 2014 | INR | 264.85 | 273.5 | 260.25 | 269.5 | 269.5 | +9.4 (+3.61%) | 83,940 |
| 10 Sep 2014 | INR | 260.05 | 262.15 | 258.85 | 260.1 | 260.1 | -0.7 (-0.27%) | 19,246 |
| 9 Sep 2014 | INR | 263 | 269.3 | 258.15 | 260.8 | 260.8 | -2.4 (-0.91%) | 33,318 |
| 8 Sep 2014 | INR | 264.9 | 264.9 | 261.7 | 263.2 | 263.2 | +0.4 (+0.15%) | 20,096 |
| 5 Sep 2014 | INR | 249.8 | 264.8 | 247.95 | 262.8 | 262.8 | +16.35 (+6.63%) | 59,386 |
| 4 Sep 2014 | INR | 259.5 | 259.5 | 245 | 246.45 | 246.45 | -11.45 (-4.44%) | 40,741 |
| 3 Sep 2014 | INR | 258.9 | 263 | 255.15 | 257.9 | 257.9 | +1.8 (+0.70%) | 28,549 |
| 2 Sep 2014 | INR | 264.9 | 275 | 254 | 256.1 | 256.1 | -4.3 (-1.65%) | 90,344 |
| 1 Sep 2014 | INR | 265.5 | 270 | 259.6 | 260.4 | 260.4 | -3 (-1.14%) | 31,636 |
| 28 Aug 2014 | INR | 259.4 | 271 | 259.4 | 263.4 | 263.4 | +4.75 (+1.84%) | 45,479 |
| 27 Aug 2014 | INR | 259.05 | 262 | 255.9 | 258.65 | 258.65 | +0.65 (+0.25%) | 15,383 |
| 26 Aug 2014 | INR | 261 | 262.4 | 254.85 | 258 | 258 | -1.55 (-0.60%) | 25,487 |
| 25 Aug 2014 | INR | 259.85 | 263.15 | 257 | 259.55 | 259.55 | +4.5 (+1.76%) | 23,483 |
| 22 Aug 2014 | INR | 258.35 | 265 | 254.05 | 255.05 | 255.05 | -4.3 (-1.66%) | 48,667 |
| 21 Aug 2014 | INR | 262.95 | 265 | 258 | 259.35 | 259.35 | -1.95 (-0.75%) | 55,641 |
| 20 Aug 2014 | INR | 260 | 270.75 | 259 | 261.3 | 261.3 | +5.1 (+1.99%) | 61,466 |
| 19 Aug 2014 | INR | 246.8 | 264.95 | 246.8 | 256.2 | 256.2 | +12.5 (+5.13%) | 686,662 |
| 18 Aug 2014 | INR | 240.95 | 250 | 236.65 | 243.7 | 243.7 | +12.45 (+5.38%) | 40,680 |
| 14 Aug 2014 | INR | 231.4 | 234.75 | 229.8 | 231.25 | 231.25 | +0.85 (+0.37%) | 6,792 |
| 13 Aug 2014 | INR | 236 | 237 | 227 | 230.4 | 230.4 | -5.25 (-2.23%) | 10,944 |
| 12 Aug 2014 | INR | 230.45 | 240 | 230.45 | 235.65 | 235.65 | +0.3 (+0.13%) | 26,129 |
| 11 Aug 2014 | INR | 240 | 242 | 233.5 | 235.35 | 235.35 | -0.8 (-0.34%) | 21,553 |
| 8 Aug 2014 | INR | 236 | 238.3 | 234 | 236.15 | 236.15 | -2.55 (-1.07%) | 49,694 |
