| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72.5 | 72.51 | 70.54 | 71.98 | 71.98 | +0.14 (+0.19%) | 78,120 |
| 5 Jun 2023 | INR | 70.01 | 72.72 | 70.01 | 71.84 | 71.84 | +2.49 (+3.59%) | 198,678 |
| 2 Jun 2023 | INR | 65.75 | 69.88 | 65.75 | 69.35 | 69.35 | +3.4 (+5.16%) | 131,350 |
| 1 Jun 2023 | INR | 67 | 67.2 | 65.5 | 65.95 | 65.95 | -0.39 (-0.59%) | 27,730 |
| 31 May 2023 | INR | 66.86 | 67.21 | 65.78 | 66.34 | 66.34 | -0.68 (-1.01%) | 23,859 |
| 30 May 2023 | INR | 68.5 | 68.5 | 65.85 | 67.02 | 67.02 | +0.2 (+0.30%) | 47,331 |
| 29 May 2023 | INR | 63.79 | 67.4 | 63.5 | 66.82 | 66.82 | +2.85 (+4.46%) | 149,714 |
| 26 May 2023 | INR | 66.5 | 67.55 | 63.15 | 63.97 | 63.97 | -2.43 (-3.66%) | 29,902 |
| 25 May 2023 | INR | 65.12 | 66.42 | 65.12 | 66.4 | 66.4 | +0.31 (+0.47%) | 6,332 |
| 24 May 2023 | INR | 65.06 | 67 | 65.06 | 66.09 | 66.09 | -0.41 (-0.62%) | 27,032 |
| 23 May 2023 | INR | 63.03 | 67.2 | 63.03 | 66.5 | 66.5 | +2.3 (+3.58%) | 55,611 |
| 22 May 2023 | INR | 64.46 | 65.03 | 63.45 | 64.2 | 64.2 | -0.26 (-0.40%) | 14,905 |
| 19 May 2023 | INR | 63.9 | 65.1 | 63 | 64.46 | 64.46 | +0.46 (+0.72%) | 23,424 |
| 18 May 2023 | INR | 65.93 | 65.93 | 63.69 | 64 | 64 | -0.09 (-0.14%) | 9,575 |
| 17 May 2023 | INR | 63.41 | 64.71 | 62.64 | 64.09 | 64.09 | +0.95 (+1.50%) | 14,932 |
| 16 May 2023 | INR | 62 | 63.5 | 62 | 63.14 | 63.14 | -0.12 (-0.19%) | 430,253 |
| 15 May 2023 | INR | 61.74 | 66.5 | 60.16 | 63.26 | 63.26 | +2.41 (+3.96%) | 61,657 |
| 12 May 2023 | INR | 62 | 62.36 | 60.75 | 60.85 | 60.85 | -1.13 (-1.82%) | 353,329 |
| 11 May 2023 | INR | 62.51 | 63.14 | 61.58 | 61.98 | 61.98 | -0.71 (-1.13%) | 14,435 |
| 10 May 2023 | INR | 61.71 | 62.85 | 61.71 | 62.69 | 62.69 | +0.61 (+0.98%) | 23,299 |
| 9 May 2023 | INR | 62 | 63.99 | 61.8 | 62.08 | 62.08 | -0.48 (-0.77%) | 32,675 |
| 8 May 2023 | INR | 63.5 | 64.09 | 62.15 | 62.56 | 62.56 | -0.92 (-1.45%) | 130,451 |
| 5 May 2023 | INR | 62.44 | 63.71 | 62.44 | 63.48 | 63.48 | +0.44 (+0.70%) | 25,533 |
| 4 May 2023 | INR | 64 | 64 | 62.91 | 63.04 | 63.04 | -0.76 (-1.19%) | 22,118 |
| 3 May 2023 | INR | 64 | 64 | 63.22 | 63.8 | 63.8 | +0.55 (+0.87%) | 5,364 |
| 2 May 2023 | INR | 63.01 | 64.06 | 63.01 | 63.25 | 63.25 | -0.32 (-0.50%) | 8,440 |
| 28 Apr 2023 | INR | 63.55 | 64.46 | 62.7 | 63.57 | 63.57 | -0.22 (-0.34%) | 15,916 |
| 27 Apr 2023 | INR | 65.96 | 65.96 | 63.7 | 63.79 | 63.79 | -0.93 (-1.44%) | 28,687 |
| 26 Apr 2023 | INR | 65.99 | 65.99 | 64.05 | 64.72 | 64.72 | +0.19 (+0.29%) | 5,773 |
| 25 Apr 2023 | INR | 65.31 | 66.55 | 64.2 | 64.53 | 64.53 | +0.25 (+0.39%) | 14,172 |
