| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | INR | 130 | 130 | 128 | 129.05 | 129.05 | -0.6 (-0.46%) | 1,418 |
| 7 Feb 2014 | INR | 129.35 | 130 | 129.3 | 129.65 | 129.65 | -0.3 (-0.23%) | 7,571 |
| 6 Feb 2014 | INR | 128.6 | 130.45 | 128.5 | 129.95 | 129.95 | +1 (+0.78%) | 5,129 |
| 5 Feb 2014 | INR | 130 | 131.85 | 128.3 | 128.95 | 128.95 | -0.75 (-0.58%) | 3,606 |
| 4 Feb 2014 | INR | 126.65 | 130 | 126.15 | 129.7 | 129.7 | +2.25 (+1.77%) | 3,652 |
| 3 Feb 2014 | INR | 125.6 | 128.85 | 125.05 | 127.45 | 127.45 | +2.25 (+1.80%) | 8,456 |
| 31 Jan 2014 | INR | 124.5 | 126.5 | 124 | 125.2 | 125.2 | -0.5 (-0.40%) | 4,802 |
| 30 Jan 2014 | INR | 125.1 | 126.6 | 125.1 | 125.7 | 125.7 | -0.3 (-0.24%) | 2,808 |
| 29 Jan 2014 | INR | 127.2 | 128 | 125.8 | 126 | 126 | -0.8 (-0.63%) | 105,888 |
| 28 Jan 2014 | INR | 127.15 | 127.8 | 124.6 | 126.8 | 126.8 | +0.5 (+0.40%) | 18,003 |
| 27 Jan 2014 | INR | 126.45 | 127.75 | 126 | 126.3 | 126.3 | -2.95 (-2.28%) | 17,160 |
| 24 Jan 2014 | INR | 130.05 | 130.05 | 128.25 | 129.25 | 129.25 | -1.55 (-1.19%) | 6,149 |
| 23 Jan 2014 | INR | 130.5 | 132 | 130.05 | 130.8 | 130.8 | -0.5 (-0.38%) | 2,609 |
| 22 Jan 2014 | INR | 132.9 | 134 | 130.8 | 131.3 | 131.3 | -1.4 (-1.06%) | 7,126 |
| 21 Jan 2014 | INR | 135.6 | 137.7 | 131.55 | 132.7 | 132.7 | -2.3 (-1.70%) | 6,742 |
| 20 Jan 2014 | INR | 136.2 | 136.8 | 133.7 | 135 | 135 | +0.85 (+0.63%) | 7,898 |
| 17 Jan 2014 | INR | 138.6 | 139.45 | 133.25 | 134.15 | 134.15 | -4.2 (-3.04%) | 9,660 |
| 16 Jan 2014 | INR | 139 | 141 | 137.5 | 138.35 | 138.35 | -0.65 (-0.47%) | 5,773 |
| 15 Jan 2014 | INR | 139.9 | 141.55 | 138.1 | 139 | 139 | +0.35 (+0.25%) | 7,092 |
| 14 Jan 2014 | INR | 143.4 | 144.15 | 137.1 | 138.65 | 138.65 | -4.85 (-3.38%) | 7,091 |
| 13 Jan 2014 | INR | 140.5 | 145 | 140 | 143.5 | 143.5 | +3.25 (+2.32%) | 34,315 |
| 10 Jan 2014 | INR | 142.55 | 147.4 | 139.65 | 140.25 | 140.25 | -1.7 (-1.20%) | 36,388 |
| 9 Jan 2014 | INR | 142.1 | 144 | 138.25 | 141.95 | 141.95 | +0.15 (+0.11%) | 16,011 |
| 8 Jan 2014 | INR | 146.5 | 149.5 | 141.1 | 141.8 | 141.8 | -6.75 (-4.54%) | 22,925 |
| 7 Jan 2014 | INR | 147.5 | 150.8 | 145 | 148.55 | 148.55 | +0.7 (+0.47%) | 42,863 |
| 6 Jan 2014 | INR | 146 | 154 | 146 | 147.85 | 147.85 | +2.75 (+1.90%) | 149,323 |
| 3 Jan 2014 | INR | 139.9 | 147.3 | 137 | 145.1 | 145.1 | +5.6 (+4.01%) | 31,303 |
| 2 Jan 2014 | INR | 141 | 146.4 | 136 | 139.5 | 139.5 | -0.5 (-0.36%) | 76,999 |
| 1 Jan 2014 | INR | 141 | 141.45 | 139 | 140 | 140 | +2.1 (+1.52%) | 5,866 |
| 31 Dec 2013 | INR | 142 | 142 | 135.85 | 137.9 | 137.9 | -1.6 (-1.15%) | 2,807 |
