| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 62.21 | 64.88 | 62.21 | 64.28 | 64.28 | +0.19 (+0.30%) | 17,225 |
| 21 Apr 2023 | INR | 62.4 | 65.24 | 62.4 | 64.09 | 64.09 | +0.37 (+0.58%) | 17,559 |
| 20 Apr 2023 | INR | 64.33 | 64.79 | 63.48 | 63.72 | 63.72 | +1.43 (+2.30%) | 41,006 |
| 19 Apr 2023 | INR | 62 | 63.6 | 62 | 62.29 | 62.29 | -0.43 (-0.69%) | 21,717 |
| 18 Apr 2023 | INR | 62.1 | 64 | 62.1 | 62.72 | 62.72 | -0.47 (-0.74%) | 28,321 |
| 17 Apr 2023 | INR | 64.93 | 64.93 | 62.99 | 63.19 | 63.19 | -0.68 (-1.06%) | 17,409 |
| 13 Apr 2023 | INR | 62.47 | 64.75 | 62.47 | 63.87 | 63.87 | +0.43 (+0.68%) | 19,522 |
| 12 Apr 2023 | INR | 64.29 | 64.48 | 63.12 | 63.44 | 63.44 | -0.41 (-0.64%) | 30,708 |
| 11 Apr 2023 | INR | 63.95 | 64.46 | 63.23 | 63.85 | 63.85 | +0.27 (+0.42%) | 14,463 |
| 10 Apr 2023 | INR | 63.61 | 64.64 | 63.3 | 63.58 | 63.58 | -0.64 (-1.00%) | 15,306 |
| 6 Apr 2023 | INR | 64.8 | 65.06 | 63.88 | 64.22 | 64.22 | -0.53 (-0.82%) | 14,429 |
| 5 Apr 2023 | INR | 64.09 | 65.71 | 64.08 | 64.75 | 64.75 | +0.67 (+1.05%) | 32,832 |
| 3 Apr 2023 | INR | 62.5 | 64.1 | 62.5 | 64.08 | 64.08 | +1.42 (+2.27%) | 31,735 |
| 31 Mar 2023 | INR | 61.84 | 63.69 | 61.79 | 62.66 | 62.66 | +0.82 (+1.33%) | 17,076 |
| 29 Mar 2023 | INR | 60.1 | 62.25 | 60.01 | 61.84 | 61.84 | +2.03 (+3.39%) | 16,632 |
| 28 Mar 2023 | INR | 59.86 | 61.31 | 59.22 | 59.81 | 59.81 | +0.24 (+0.40%) | 37,426 |
| 27 Mar 2023 | INR | 60 | 60.56 | 59.09 | 59.57 | 59.57 | -0.59 (-0.98%) | 20,176 |
| 24 Mar 2023 | INR | 60.17 | 62.39 | 60.01 | 60.16 | 60.16 | -1.64 (-2.65%) | 27,450 |
| 23 Mar 2023 | INR | 61.1 | 62.5 | 61.05 | 61.8 | 61.8 | +0.56 (+0.91%) | 37,401 |
| 22 Mar 2023 | INR | 61.91 | 62.1 | 60.92 | 61.24 | 61.24 | +0.24 (+0.39%) | 18,961 |
| 21 Mar 2023 | INR | 62.94 | 62.94 | 60.75 | 61 | 61 | -0.77 (-1.25%) | 15,786 |
| 20 Mar 2023 | INR | 62.9 | 62.9 | 60.15 | 61.77 | 61.77 | +1.33 (+2.20%) | 40,276 |
| 17 Mar 2023 | INR | 60.8 | 61.35 | 60 | 60.44 | 60.44 | -0.25 (-0.41%) | 24,083 |
| 16 Mar 2023 | INR | 62 | 62.54 | 60.17 | 60.69 | 60.69 | -1.85 (-2.96%) | 31,437 |
| 15 Mar 2023 | INR | 62.85 | 63.3 | 61.2 | 62.54 | 62.54 | -0.09 (-0.14%) | 33,638 |
| 14 Mar 2023 | INR | 62.4 | 62.85 | 61.6 | 62.63 | 62.63 | +0.97 (+1.57%) | 5,603 |
| 13 Mar 2023 | INR | 64.5 | 64.5 | 61.05 | 61.66 | 61.66 | -1.94 (-3.05%) | 49,462 |
| 10 Mar 2023 | INR | 63.75 | 66 | 63.49 | 63.6 | 63.6 | -1.4 (-2.15%) | 20,661 |
| 9 Mar 2023 | INR | 63.31 | 67.3 | 63.05 | 65 | 65 | +2.04 (+3.24%) | 47,664 |
| 8 Mar 2023 | INR | 61.2 | 63.9 | 61.15 | 62.96 | 62.96 | +1.73 (+2.83%) | 2,077,817 |
