| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 726.1 | 785 | 726.1 | 760.75 | 380.375 | +19.65 (+2.65%) | 31,732 |
| 4 May 2022 | INR | 741.05 | 770 | 732 | 741.1 | 370.55 | +0.05 (+0.01%) | 10,070 |
| 2 May 2022 | INR | 725 | 749.9 | 707.5 | 741.05 | 370.525 | +15.15 (+2.09%) | 10,947 |
| 29 Apr 2022 | INR | 755.6 | 766.6 | 721 | 725.9 | 362.95 | -35.1 (-4.61%) | 16,402 |
| 28 Apr 2022 | INR | 769 | 775 | 750 | 761 | 380.5 | +2.7 (+0.36%) | 12,759 |
| 27 Apr 2022 | INR | 794.05 | 794.05 | 718 | 758.3 | 379.15 | -34.45 (-4.35%) | 44,688 |
| 26 Apr 2022 | INR | 828 | 839 | 789.95 | 792.75 | 396.375 | -32.1 (-3.89%) | 19,155 |
| 25 Apr 2022 | INR | 856 | 856 | 819.9 | 824.85 | 412.425 | -30.7 (-3.59%) | 9,499 |
| 22 Apr 2022 | INR | 854.8 | 875 | 843 | 855.55 | 427.775 | +0.85 (+0.10%) | 8,941 |
| 21 Apr 2022 | INR | 845 | 870 | 840.05 | 854.7 | 427.35 | +14.75 (+1.76%) | 14,766 |
| 20 Apr 2022 | INR | 859.95 | 880 | 825.4 | 839.95 | 419.975 | -16.15 (-1.89%) | 20,085 |
| 19 Apr 2022 | INR | 923.5 | 929.55 | 835.75 | 856.1 | 428.05 | -54.15 (-5.95%) | 38,572 |
| 18 Apr 2022 | INR | 874 | 920 | 855 | 910.25 | 455.125 | +33.55 (+3.83%) | 52,634 |
| 13 Apr 2022 | INR | 831.85 | 884.5 | 831.85 | 876.7 | 438.35 | +47.65 (+5.75%) | 26,910 |
| 12 Apr 2022 | INR | 865 | 897.6 | 818.4 | 829.05 | 414.525 | -29.35 (-3.42%) | 43,406 |
| 11 Apr 2022 | INR | 808.55 | 875 | 808 | 858.4 | 429.2 | +50.1 (+6.20%) | 64,713 |
| 8 Apr 2022 | INR | 804 | 824 | 788 | 808.3 | 404.15 | +12.2 (+1.53%) | 34,692 |
| 7 Apr 2022 | INR | 788.75 | 801 | 765.2 | 796.1 | 398.05 | +16.9 (+2.17%) | 40,318 |
| 6 Apr 2022 | INR | 754.8 | 784 | 741.25 | 779.2 | 389.6 | +21.7 (+2.86%) | 38,721 |
| 5 Apr 2022 | INR | 750 | 775 | 741.2 | 757.5 | 378.75 | +12.6 (+1.69%) | 30,637 |
| 4 Apr 2022 | INR | 678 | 764.9 | 678 | 744.9 | 372.45 | +60.55 (+8.85%) | 42,340 |
| 1 Apr 2022 | INR | 683.95 | 695 | 673.05 | 684.35 | 342.175 | +3.75 (+0.55%) | 6,328 |
| 31 Mar 2022 | INR | 682 | 688.95 | 672.7 | 680.6 | 340.3 | 0.0 (0.0%) | 6,908 |
| 30 Mar 2022 | INR | 698.9 | 700 | 676 | 680.6 | 340.3 | -3.55 (-0.52%) | 7,358 |
| 29 Mar 2022 | INR | 686.4 | 707.7 | 676 | 684.15 | 342.075 | -6.85 (-0.99%) | 8,828 |
| 28 Mar 2022 | INR | 686.15 | 698.95 | 672 | 691 | 345.5 | -0.05 (-0.01%) | 7,034 |
| 25 Mar 2022 | INR | 701.4 | 708 | 675 | 691.05 | 345.525 | -6.6 (-0.95%) | 10,889 |
| 24 Mar 2022 | INR | 699 | 708 | 685 | 697.65 | 348.825 | +5.55 (+0.80%) | 10,854 |
| 23 Mar 2022 | INR | 709.7 | 724.85 | 680 | 692.1 | 346.05 | -8.95 (-1.28%) | 12,667 |
| 22 Mar 2022 | INR | 724.15 | 734.3 | 693.2 | 701.05 | 350.525 | -29.1 (-3.99%) | 16,160 |
