| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | INR | 93.5 | 94.05 | 87.05 | 87.5 | 87.5 | -6.1 (-6.52%) | 1,085,080 |
| 23 Oct 2009 | INR | 95.25 | 96.3 | 93.1 | 93.6 | 93.6 | -0.55 (-0.58%) | 897,966 |
| 22 Oct 2009 | INR | 94.4 | 96.75 | 93 | 94.15 | 94.15 | -0.2 (-0.21%) | 1,400,322 |
| 21 Oct 2009 | INR | 95.4 | 96.7 | 93.8 | 94.35 | 94.35 | -0.35 (-0.37%) | 1,148,873 |
| 20 Oct 2009 | INR | 96.4 | 97.4 | 94.3 | 94.7 | 94.7 | -6,341.626 (-98.53%) | 763,372 |
| 19 Oct 2009 | USD | 95 | 96.45 | 95 | 95.95 | 95.95 | +93.888 (+4553.54%) | 675,397 |
| 17 Oct 2009 | INR | 95 | 96.45 | 95 | 95.95 | 95.95 | +1.65 (+1.75%) | 675,397 |
| 16 Oct 2009 | INR | 95.9 | 98.65 | 94 | 94.3 | 94.3 | -0.7 (-0.74%) | 2,601,639 |
| 15 Oct 2009 | INR | 95.1 | 97.4 | 93.5 | 95 | 95 | +0.45 (+0.48%) | 1,753,618 |
| 14 Oct 2009 | INR | 96.75 | 96.75 | 94.1 | 94.55 | 94.55 | -6,331.714 (-98.53%) | 735,637 |
| 13 Oct 2009 | USD | 95 | 97.4 | 93.3 | 95.8 | 95.8 | +93.741 (+4553.54%) | 1,572,650 |
| 12 Oct 2009 | INR | 95 | 97.4 | 93.3 | 95.8 | 95.8 | +1.5 (+1.59%) | 1,572,650 |
| 9 Oct 2009 | INR | 90 | 97.75 | 90 | 94.3 | 94.3 | -0.4 (-0.42%) | 1,468,654 |
| 8 Oct 2009 | INR | 95.7 | 96.8 | 94.1 | 94.7 | 94.7 | -0.1 (-0.11%) | 1,630,535 |
| 7 Oct 2009 | INR | 103 | 103 | 93.9 | 94.8 | 94.8 | -5.5 (-5.48%) | 4,285,999 |
| 6 Oct 2009 | INR | 94 | 102.15 | 93.25 | 100.3 | 100.3 | +7.1 (+7.62%) | 10,014,148 |
| 5 Oct 2009 | INR | 97 | 97 | 92.4 | 93.2 | 93.2 | -6,530.95 (-98.59%) | 6,878,309 |
| 2 Oct 2009 | USD | 88.5 | 102.9 | 87.1 | 98.75 | 98.75 | +96.628 (+4553.54%) | 15,634,517 |
| 1 Oct 2009 | INR | 88.5 | 102.9 | 87.1 | 98.75 | 98.75 | +10.55 (+11.96%) | 15,634,517 |
| 30 Sep 2009 | INR | 84 | 89.25 | 79 | 88.2 | 88.2 | +4.95 (+5.95%) | 6,029,165 |
| 29 Sep 2009 | INR | 84.9 | 85.45 | 83 | 83.25 | 83.25 | -5,541.408 (-98.52%) | 515,810 |
| 28 Sep 2009 | USD | 85 | 85.95 | 83.55 | 83.85 | 83.85 | +82.048 (+4553.54%) | 517,197 |
| 25 Sep 2009 | INR | 85 | 85.95 | 83.55 | 83.85 | 83.85 | -1.5 (-1.76%) | 517,197 |
| 24 Sep 2009 | INR | 84.5 | 87.7 | 83 | 85.35 | 85.35 | +0.35 (+0.41%) | 705,186 |
| 23 Sep 2009 | INR | 89.4 | 89.5 | 84.5 | 85 | 85 | -3.85 (-4.33%) | 630,991 |
| 22 Sep 2009 | INR | 91.1 | 91.85 | 88 | 88.85 | 88.85 | -5,981.89 (-98.54%) | 1,095,067 |
| 21 Sep 2009 | USD | 88.85 | 90.95 | 88.1 | 90.5 | 90.5 | +88.555 (+4553.54%) | 2,257,380 |
| 18 Sep 2009 | INR | 88.85 | 90.95 | 88.1 | 90.5 | 90.5 | +2.35 (+2.67%) | 2,257,380 |
| 17 Sep 2009 | INR | 84.1 | 89.6 | 83 | 88.15 | 88.15 | +5 (+6.01%) | 2,817,806 |
| 16 Sep 2009 | INR | 85 | 85.65 | 82.8 | 83.15 | 83.15 | -1 (-1.19%) | 319,188 |
