| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | INR | 2.05 | 2.09 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 327,127 |
| 11 Oct 2019 | INR | 2.1 | 2.11 | 2.02 | 2.04 | 2.04 | -0.05 (-2.39%) | 141,322 |
| 10 Oct 2019 | INR | 2.1 | 2.18 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 242,290 |
| 9 Oct 2019 | INR | 2.08 | 2.15 | 1.98 | 2.09 | 2.09 | +0.11 (+5.56%) | 160,914 |
| 7 Oct 2019 | INR | 2 | 2.01 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 159,901 |
| 4 Oct 2019 | INR | 1.97 | 2.09 | 1.94 | 1.96 | 1.96 | -0.03 (-1.51%) | 178,017 |
| 3 Oct 2019 | INR | 1.96 | 2.03 | 1.92 | 1.99 | 1.99 | +0.03 (+1.53%) | 225,800 |
| 1 Oct 2019 | INR | 2.03 | 2.03 | 1.92 | 1.96 | 1.96 | -0.07 (-3.45%) | 173,096 |
| 30 Sep 2019 | INR | 2.23 | 2.23 | 1.95 | 2.03 | 2.03 | -0.06 (-2.87%) | 185,777 |
| 27 Sep 2019 | INR | 2.15 | 2.15 | 2.06 | 2.09 | 2.09 | -0.06 (-2.79%) | 296,839 |
| 26 Sep 2019 | INR | 2.19 | 2.19 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 155,174 |
| 25 Sep 2019 | INR | 2.21 | 2.24 | 2.11 | 2.19 | 2.19 | +0.03 (+1.39%) | 46,792 |
| 24 Sep 2019 | INR | 2.16 | 2.22 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 43,192 |
| 23 Sep 2019 | INR | 2.22 | 2.23 | 2.05 | 2.16 | 2.16 | +0.08 (+3.85%) | 340,735 |
| 20 Sep 2019 | INR | 2.23 | 2.23 | 1.96 | 2.08 | 2.08 | -0.07 (-3.26%) | 519,125 |
| 19 Sep 2019 | INR | 2.38 | 2.44 | 2.15 | 2.15 | 2.15 | -0.23 (-9.66%) | 363,712 |
| 18 Sep 2019 | INR | 2.28 | 2.42 | 2.27 | 2.38 | 2.38 | +0.11 (+4.85%) | 174,282 |
| 17 Sep 2019 | INR | 2.28 | 2.3 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 110,258 |
| 16 Sep 2019 | INR | 2.45 | 2.45 | 2.23 | 2.28 | 2.28 | -0.01 (-0.44%) | 113,810 |
| 13 Sep 2019 | INR | 2.26 | 2.35 | 2.21 | 2.29 | 2.29 | -0.08 (-3.38%) | 194,870 |
| 12 Sep 2019 | INR | 2.58 | 2.58 | 2.3 | 2.37 | 2.37 | -0.12 (-4.82%) | 371,087 |
| 11 Sep 2019 | INR | 2.35 | 2.7 | 2.16 | 2.49 | 2.49 | +0.14 (+5.96%) | 845,540 |
| 9 Sep 2019 | INR | 1.95 | 2.35 | 1.84 | 2.35 | 2.35 | +0.39 (+19.90%) | 755,826 |
| 6 Sep 2019 | INR | 1.75 | 2 | 1.73 | 1.96 | 1.96 | +0.22 (+12.64%) | 723,679 |
| 5 Sep 2019 | INR | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 87,101 |
| 4 Sep 2019 | INR | 1.74 | 1.76 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 338,652 |
| 3 Sep 2019 | INR | 1.73 | 1.75 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 86,560 |
| 30 Aug 2019 | INR | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 48,185 |
| 29 Aug 2019 | INR | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 64,892 |
| 28 Aug 2019 | INR | 1.75 | 1.75 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 108,464 |
