| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | INR | 1.74 | 1.76 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 104,950 |
| 26 Aug 2019 | INR | 1.74 | 1.75 | 1.66 | 1.73 | 1.73 | +0.04 (+2.37%) | 170,588 |
| 23 Aug 2019 | INR | 1.84 | 1.89 | 1.6 | 1.69 | 1.69 | -0.16 (-8.65%) | 676,712 |
| 22 Aug 2019 | INR | 1.99 | 2.04 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 316,524 |
| 21 Aug 2019 | INR | 1.95 | 1.96 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 213,387 |
| 20 Aug 2019 | INR | 2.05 | 2.05 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 353,059 |
| 19 Aug 2019 | INR | 2 | 2.05 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 257,901 |
| 16 Aug 2019 | INR | 1.97 | 2.04 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 421,770 |
| 14 Aug 2019 | INR | 2.01 | 2.01 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 242,861 |
| 13 Aug 2019 | INR | 2.11 | 2.13 | 1.93 | 1.96 | 1.96 | -0.08 (-3.92%) | 674,841 |
| 9 Aug 2019 | INR | 2.15 | 2.2 | 1.82 | 2.04 | 2.04 | -0.1 (-4.67%) | 868,069 |
| 8 Aug 2019 | INR | 2.24 | 2.24 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 137,483 |
| 7 Aug 2019 | INR | 2.31 | 2.31 | 2.13 | 2.15 | 2.15 | -0.12 (-5.29%) | 181,021 |
| 6 Aug 2019 | INR | 2.33 | 2.34 | 2.26 | 2.27 | 2.27 | +0.04 (+1.79%) | 107,155 |
| 5 Aug 2019 | INR | 2.33 | 2.33 | 2.12 | 2.23 | 2.23 | 0.0 (0.0%) | 273,238 |
| 2 Aug 2019 | INR | 2.24 | 2.34 | 2.18 | 2.23 | 2.23 | -0.03 (-1.33%) | 191,975 |
| 1 Aug 2019 | INR | 2.16 | 2.3 | 2.09 | 2.26 | 2.26 | -0.01 (-0.44%) | 470,646 |
| 31 Jul 2019 | INR | 2.36 | 2.36 | 2.24 | 2.27 | 2.27 | -0.09 (-3.81%) | 648,649 |
| 30 Jul 2019 | INR | 2.41 | 2.46 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 170,193 |
| 29 Jul 2019 | INR | 2.56 | 2.56 | 2.44 | 2.44 | 2.44 | -0.14 (-5.43%) | 123,653 |
| 26 Jul 2019 | INR | 2.45 | 2.65 | 2.4 | 2.58 | 2.58 | +0.13 (+5.31%) | 375,990 |
| 25 Jul 2019 | INR | 2.59 | 2.59 | 2.42 | 2.45 | 2.45 | -0.08 (-3.16%) | 479,433 |
| 24 Jul 2019 | INR | 2.6 | 2.61 | 2.45 | 2.53 | 2.53 | -0.05 (-1.94%) | 418,383 |
| 23 Jul 2019 | INR | 2.65 | 2.65 | 2.53 | 2.58 | 2.58 | -0.06 (-2.27%) | 441,181 |
| 22 Jul 2019 | INR | 2.6 | 2.66 | 2.52 | 2.64 | 2.64 | +0.04 (+1.54%) | 441,822 |
| 19 Jul 2019 | INR | 2.59 | 2.63 | 2.51 | 2.6 | 2.6 | +0.02 (+0.78%) | 274,949 |
| 18 Jul 2019 | INR | 2.75 | 2.75 | 2.55 | 2.58 | 2.58 | -0.11 (-4.09%) | 341,661 |
| 17 Jul 2019 | INR | 2.71 | 2.8 | 2.65 | 2.69 | 2.69 | 0.0 (0.0%) | 290,596 |
| 16 Jul 2019 | INR | 2.8 | 2.81 | 2.65 | 2.69 | 2.69 | -0.12 (-4.27%) | 931,529 |
| 15 Jul 2019 | INR | 3.14 | 3.14 | 2.71 | 2.81 | 2.81 | -0.33 (-10.51%) | 1,408,633 |
