| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 798.15 | 802.15 | 787.2 | 793.3 | 793.3 | -6.35 (-0.79%) | 5,015 |
| 10 Apr 2024 | INR | 783.85 | 804.05 | 774.95 | 799.65 | 799.65 | +12.25 (+1.56%) | 6,663 |
| 9 Apr 2024 | INR | 789.05 | 790 | 774.35 | 787.4 | 787.4 | +0.3 (+0.04%) | 12,177 |
| 8 Apr 2024 | INR | 785 | 790 | 772.05 | 787.1 | 787.1 | +7.45 (+0.96%) | 12,021 |
| 5 Apr 2024 | INR | 767.65 | 781.25 | 758.45 | 779.65 | 779.65 | +12 (+1.56%) | 13,834 |
| 4 Apr 2024 | INR | 780 | 785 | 765.25 | 767.65 | 767.65 | -10.4 (-1.34%) | 14,744 |
| 3 Apr 2024 | INR | 760.45 | 785 | 760.45 | 778.05 | 778.05 | +4.5 (+0.58%) | 12,971 |
| 2 Apr 2024 | INR | 757.75 | 789 | 744.9 | 773.55 | 773.55 | +19.95 (+2.65%) | 10,540 |
| 1 Apr 2024 | INR | 719.2 | 761.3 | 711.1 | 753.6 | 753.6 | +45.7 (+6.46%) | 27,429 |
| 28 Mar 2024 | INR | 718.15 | 726.3 | 701 | 707.9 | 707.9 | -11.35 (-1.58%) | 11,157 |
| 27 Mar 2024 | INR | 715.05 | 729.95 | 707.6 | 719.25 | 719.25 | -0.3 (-0.04%) | 19,368 |
| 26 Mar 2024 | INR | 732.95 | 732.95 | 712.85 | 719.55 | 719.55 | -2.45 (-0.34%) | 9,315 |
| 22 Mar 2024 | INR | 733.8 | 737.55 | 719.05 | 722 | 722 | -11.25 (-1.53%) | 7,695 |
| 21 Mar 2024 | INR | 726.25 | 741.95 | 726.25 | 733.25 | 733.25 | +16.65 (+2.32%) | 13,655 |
| 20 Mar 2024 | INR | 735.75 | 753 | 712.45 | 716.6 | 716.6 | -19.35 (-2.63%) | 17,416 |
| 19 Mar 2024 | INR | 750.3 | 754.2 | 731.8 | 735.95 | 735.95 | -14.45 (-1.93%) | 8,932 |
| 18 Mar 2024 | INR | 736.55 | 759.15 | 736 | 750.4 | 750.4 | +12.95 (+1.76%) | 19,497 |
| 15 Mar 2024 | INR | 723.8 | 774 | 715.65 | 737.45 | 737.45 | +13.65 (+1.89%) | 29,816 |
| 14 Mar 2024 | INR | 710.05 | 742 | 707.35 | 723.8 | 723.8 | +8.15 (+1.14%) | 57,361 |
| 13 Mar 2024 | INR | 770.8 | 779.65 | 690 | 715.65 | 715.65 | -54.6 (-7.09%) | 33,549 |
| 12 Mar 2024 | INR | 795.7 | 818.95 | 761.45 | 770.25 | 770.25 | -10.6 (-1.36%) | 16,898 |
| 11 Mar 2024 | INR | 802.85 | 812.2 | 769.85 | 780.85 | 780.85 | -18.35 (-2.30%) | 12,126 |
| 7 Mar 2024 | INR | 795.05 | 815 | 795.05 | 799.2 | 799.2 | +0.5 (+0.06%) | 346,297 |
| 6 Mar 2024 | INR | 813.35 | 815.7 | 788 | 798.7 | 798.7 | -10.45 (-1.29%) | 16,995 |
| 5 Mar 2024 | INR | 832 | 836 | 778.8 | 809.15 | 809.15 | -29.35 (-3.50%) | 67,779 |
| 4 Mar 2024 | INR | 840.05 | 856.2 | 830 | 838.5 | 838.5 | -7.7 (-0.91%) | 18,373 |
| 1 Mar 2024 | INR | 844.8 | 858.1 | 840.7 | 846.2 | 846.2 | +1.4 (+0.17%) | 25,532 |
| 29 Feb 2024 | INR | 840 | 857.7 | 825.95 | 844.8 | 844.8 | +2.5 (+0.30%) | 18,665 |
| 28 Feb 2024 | INR | 845 | 845.9 | 836.25 | 842.3 | 842.3 | +0.1 (+0.01%) | 10,125 |
| 27 Feb 2024 | INR | 836.9 | 854.85 | 823.85 | 842.2 | 842.2 | +5.3 (+0.63%) | 13,558 |
