| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 401.15 | 408 | 399.6 | 407.75 | 407.75 | +7.25 (+1.81%) | 7,115 |
| 3 Mar 2023 | INR | 414.8 | 415.8 | 397.9 | 400.5 | 400.5 | -9.05 (-2.21%) | 7,930 |
| 2 Mar 2023 | INR | 400 | 416 | 398.3 | 409.55 | 409.55 | +10.2 (+2.55%) | 13,334 |
| 1 Mar 2023 | INR | 380.35 | 404.25 | 380.35 | 399.35 | 399.35 | +14.95 (+3.89%) | 8,662 |
| 28 Feb 2023 | INR | 398.15 | 406.3 | 381.7 | 384.4 | 384.4 | -8.5 (-2.16%) | 8,120 |
| 27 Feb 2023 | INR | 404.3 | 406.1 | 385.25 | 392.9 | 392.9 | -9.75 (-2.42%) | 27,663 |
| 24 Feb 2023 | INR | 400.75 | 410 | 398.6 | 402.65 | 402.65 | -2.6 (-0.64%) | 7,379 |
| 23 Feb 2023 | INR | 402.15 | 411.25 | 397 | 405.25 | 405.25 | +4.45 (+1.11%) | 13,927 |
| 22 Feb 2023 | INR | 406.15 | 413.55 | 398.05 | 400.8 | 400.8 | -14.75 (-3.55%) | 20,090 |
| 21 Feb 2023 | INR | 425.7 | 429 | 410.8 | 415.55 | 415.55 | -6.95 (-1.64%) | 24,784 |
| 20 Feb 2023 | INR | 393.05 | 427.9 | 393.05 | 422.5 | 422.5 | +30.45 (+7.77%) | 55,256 |
| 17 Feb 2023 | INR | 411.7 | 414.4 | 386.5 | 392.05 | 392.05 | -15.05 (-3.70%) | 38,878 |
| 16 Feb 2023 | INR | 391.75 | 419.9 | 390.05 | 407.1 | 407.1 | +19 (+4.90%) | 108,930 |
| 15 Feb 2023 | INR | 387 | 396.2 | 385.25 | 388.1 | 388.1 | +2.2 (+0.57%) | 15,730 |
| 14 Feb 2023 | INR | 368.65 | 391.5 | 366.95 | 385.9 | 385.9 | +17.3 (+4.69%) | 11,965 |
| 13 Feb 2023 | INR | 375.25 | 376.8 | 356.15 | 368.6 | 368.6 | -2.8 (-0.75%) | 31,081 |
| 10 Feb 2023 | INR | 365 | 377.3 | 362.9 | 371.4 | 371.4 | +7.45 (+2.05%) | 19,783 |
| 9 Feb 2023 | INR | 364.95 | 365.3 | 356.05 | 363.95 | 363.95 | -0.15 (-0.04%) | 11,649 |
| 8 Feb 2023 | INR | 358.95 | 365 | 351.3 | 364.1 | 364.1 | +11.25 (+3.19%) | 12,171 |
| 7 Feb 2023 | INR | 350.55 | 360 | 350 | 352.85 | 352.85 | +2.65 (+0.76%) | 13,123 |
| 6 Feb 2023 | INR | 353.6 | 354.45 | 348.7 | 350.2 | 350.2 | -1.3 (-0.37%) | 2,992 |
| 3 Feb 2023 | INR | 359.85 | 359.95 | 347.45 | 351.5 | 351.5 | -5.1 (-1.43%) | 9,468 |
| 2 Feb 2023 | INR | 364.1 | 364.1 | 351 | 356.6 | 356.6 | +0.35 (+0.10%) | 4,375 |
| 1 Feb 2023 | INR | 371.95 | 373 | 350.95 | 356.25 | 356.25 | -8.35 (-2.29%) | 10,775 |
| 31 Jan 2023 | INR | 363 | 366.6 | 358.15 | 364.6 | 364.6 | +4.25 (+1.18%) | 5,944 |
| 30 Jan 2023 | INR | 366.95 | 370.15 | 360 | 360.35 | 360.35 | -5.95 (-1.62%) | 7,094 |
| 27 Jan 2023 | INR | 377 | 379.3 | 361.35 | 366.3 | 366.3 | -11.45 (-3.03%) | 25,394 |
| 25 Jan 2023 | INR | 380.65 | 382.4 | 374.4 | 377.75 | 377.75 | -2.8 (-0.74%) | 11,341 |
| 24 Jan 2023 | INR | 382 | 383.4 | 376.6 | 380.55 | 380.55 | +0.9 (+0.24%) | 2,574 |
| 23 Jan 2023 | INR | 371.6 | 382.1 | 371.6 | 379.65 | 379.65 | +4.15 (+1.11%) | 14,395 |
