| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 376.25 | 379.95 | 372.8 | 375.5 | 375.5 | +1.65 (+0.44%) | 12,062 |
| 19 Jan 2023 | INR | 378.35 | 381.3 | 372.25 | 373.85 | 373.85 | -5.95 (-1.57%) | 14,526 |
| 18 Jan 2023 | INR | 380 | 386.5 | 378 | 379.8 | 379.8 | +1.55 (+0.41%) | 22,459 |
| 17 Jan 2023 | INR | 377 | 382.85 | 376.15 | 378.25 | 378.25 | +2 (+0.53%) | 12,299 |
| 16 Jan 2023 | INR | 383.05 | 385.5 | 372.85 | 376.25 | 376.25 | -10.75 (-2.78%) | 18,694 |
| 13 Jan 2023 | INR | 386.95 | 392.55 | 379.95 | 387 | 387 | +5.5 (+1.44%) | 44,204 |
| 12 Jan 2023 | INR | 384.95 | 387 | 379.1 | 381.5 | 381.5 | +1 (+0.26%) | 10,218 |
| 11 Jan 2023 | INR | 365.6 | 383.35 | 365.6 | 380.5 | 380.5 | +10.7 (+2.89%) | 23,938 |
| 10 Jan 2023 | INR | 364.2 | 379.95 | 364.2 | 369.8 | 369.8 | +7.05 (+1.94%) | 33,299 |
| 9 Jan 2023 | INR | 359.8 | 367.15 | 359.8 | 362.75 | 362.75 | +0.45 (+0.12%) | 4,361 |
| 6 Jan 2023 | INR | 367.6 | 367.6 | 359.15 | 362.3 | 362.3 | -5.7 (-1.55%) | 21,412 |
| 5 Jan 2023 | INR | 363.35 | 374.9 | 363.35 | 368 | 368 | +4.3 (+1.18%) | 21,646 |
| 4 Jan 2023 | INR | 367 | 367.1 | 362 | 363.7 | 363.7 | -2.3 (-0.63%) | 11,733 |
| 3 Jan 2023 | INR | 365 | 372.05 | 361.2 | 366 | 366 | -2.55 (-0.69%) | 8,869 |
| 2 Jan 2023 | INR | 364.1 | 376.85 | 364.1 | 368.55 | 368.55 | +3.55 (+0.97%) | 10,516 |
| 30 Dec 2022 | INR | 367.5 | 368.35 | 363.85 | 365 | 365 | +0.25 (+0.07%) | 10,905 |
| 29 Dec 2022 | INR | 367.4 | 367.4 | 359.65 | 364.75 | 364.75 | -2.35 (-0.64%) | 6,023 |
| 28 Dec 2022 | INR | 364.25 | 370 | 358.05 | 367.1 | 367.1 | +7.65 (+2.13%) | 8,619 |
| 27 Dec 2022 | INR | 351.7 | 361.6 | 347.25 | 359.45 | 359.45 | +14.95 (+4.34%) | 27,051 |
| 26 Dec 2022 | INR | 336.05 | 351 | 336 | 344.5 | 344.5 | +3.8 (+1.12%) | 17,914 |
| 23 Dec 2022 | INR | 336 | 348.8 | 328.6 | 340.7 | 340.7 | -1.55 (-0.45%) | 45,883 |
| 22 Dec 2022 | INR | 356.85 | 364.3 | 340.05 | 342.25 | 342.25 | -18.25 (-5.06%) | 20,248 |
| 21 Dec 2022 | INR | 373 | 376.15 | 357.2 | 360.5 | 360.5 | -12.25 (-3.29%) | 33,049 |
| 20 Dec 2022 | INR | 379.3 | 387.45 | 370.45 | 372.75 | 372.75 | -9.75 (-2.55%) | 12,954 |
| 19 Dec 2022 | INR | 379 | 387.5 | 379 | 382.5 | 382.5 | +3.2 (+0.84%) | 14,435 |
| 16 Dec 2022 | INR | 370.05 | 388.55 | 370.05 | 379.3 | 379.3 | +3.85 (+1.03%) | 40,451 |
| 15 Dec 2022 | INR | 374.65 | 381.85 | 373 | 375.45 | 375.45 | -1.15 (-0.31%) | 13,310 |
| 14 Dec 2022 | INR | 375.6 | 382.1 | 374.45 | 376.6 | 376.6 | +0.75 (+0.20%) | 12,038 |
| 13 Dec 2022 | INR | 368.05 | 386.8 | 368.05 | 375.85 | 375.85 | +5.2 (+1.40%) | 25,345 |
| 12 Dec 2022 | INR | 369.35 | 374.9 | 363.1 | 370.65 | 370.65 | +1.9 (+0.52%) | 66,380 |
