| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 384.3 | 384.3 | 366.4 | 368.75 | 368.75 | -3.55 (-0.95%) | 11,279 |
| 8 Dec 2022 | INR | 367.95 | 379 | 366.6 | 372.3 | 372.3 | +4.6 (+1.25%) | 29,854 |
| 7 Dec 2022 | INR | 379.95 | 379.95 | 364.1 | 367.7 | 367.7 | -10.6 (-2.80%) | 32,975 |
| 6 Dec 2022 | INR | 380.2 | 387.25 | 375.25 | 378.3 | 378.3 | -10.2 (-2.63%) | 34,934 |
| 5 Dec 2022 | INR | 385.05 | 392.6 | 385.05 | 388.5 | 388.5 | +0.35 (+0.09%) | 11,814 |
| 2 Dec 2022 | INR | 390.6 | 393.9 | 386.4 | 388.15 | 388.15 | -4.15 (-1.06%) | 10,025 |
| 1 Dec 2022 | INR | 386 | 402.95 | 385.1 | 392.3 | 392.3 | +6.75 (+1.75%) | 61,757 |
| 30 Nov 2022 | INR | 392 | 396.2 | 384 | 385.55 | 385.55 | +9.95 (+2.65%) | 53,058 |
| 29 Nov 2022 | INR | 380.05 | 384.55 | 372 | 375.6 | 375.6 | -6.4 (-1.68%) | 27,128 |
| 28 Nov 2022 | INR | 377.35 | 392.6 | 377.35 | 382 | 382 | +0.15 (+0.04%) | 42,250 |
| 25 Nov 2022 | INR | 378.9 | 386 | 375.85 | 381.85 | 381.85 | +4.05 (+1.07%) | 8,218 |
| 24 Nov 2022 | INR | 387 | 391.95 | 376 | 377.8 | 377.8 | -6.5 (-1.69%) | 18,271 |
| 23 Nov 2022 | INR | 374 | 388 | 365 | 384.3 | 384.3 | +15.65 (+4.25%) | 46,188 |
| 22 Nov 2022 | INR | 369 | 375 | 366.5 | 368.65 | 368.65 | +0.85 (+0.23%) | 31,243 |
| 21 Nov 2022 | INR | 355.3 | 370.05 | 355.3 | 367.8 | 367.8 | +7.45 (+2.07%) | 34,894 |
| 18 Nov 2022 | INR | 360.1 | 364.95 | 357.3 | 360.35 | 360.35 | -5.1 (-1.40%) | 21,200 |
| 17 Nov 2022 | INR | 367.2 | 369.6 | 365 | 365.45 | 365.45 | -6.15 (-1.66%) | 5,857 |
| 16 Nov 2022 | INR | 361.6 | 375.3 | 361 | 371.6 | 371.6 | +8.7 (+2.40%) | 13,318 |
| 15 Nov 2022 | INR | 363.05 | 367.15 | 360.55 | 362.9 | 362.9 | -1.15 (-0.32%) | 5,894 |
| 14 Nov 2022 | INR | 358.05 | 365.6 | 357 | 364.05 | 364.05 | +0.8 (+0.22%) | 14,703 |
| 11 Nov 2022 | INR | 362.05 | 378.55 | 361.25 | 363.25 | 363.25 | +1.5 (+0.41%) | 44,628 |
| 10 Nov 2022 | INR | 363.35 | 368 | 357.45 | 361.75 | 361.75 | -6 (-1.63%) | 7,839 |
| 9 Nov 2022 | INR | 368 | 372.6 | 364.5 | 367.75 | 367.75 | +2.55 (+0.70%) | 15,317 |
| 7 Nov 2022 | INR | 364.55 | 368.3 | 357.9 | 365.2 | 365.2 | +7.5 (+2.10%) | 22,996 |
| 4 Nov 2022 | INR | 371.45 | 375.35 | 356.15 | 357.7 | 357.7 | -15.05 (-4.04%) | 269,614 |
| 3 Nov 2022 | INR | 376.55 | 382.4 | 368.6 | 372.75 | 372.75 | -5.4 (-1.43%) | 26,805 |
| 2 Nov 2022 | INR | 375.9 | 384.75 | 375.9 | 378.15 | 378.15 | -6.05 (-1.57%) | 26,919 |
| 1 Nov 2022 | INR | 371 | 389 | 366.45 | 384.2 | 384.2 | +17.55 (+4.79%) | 34,031 |
| 31 Oct 2022 | INR | 379.4 | 389.5 | 364 | 366.65 | 366.65 | -12.8 (-3.37%) | 88,537 |
| 28 Oct 2022 | INR | 374.75 | 395 | 374.75 | 379.45 | 379.45 | +18.25 (+5.05%) | 100,050 |
