| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 349.65 | 365 | 349.65 | 361.2 | 361.2 | +8.2 (+2.32%) | 41,457 |
| 25 Oct 2022 | INR | 358 | 358 | 350.65 | 353 | 353 | -5.4 (-1.51%) | 87,771 |
| 24 Oct 2022 | INR | 355 | 360 | 353 | 358.4 | 358.4 | +5.45 (+1.54%) | 6,150 |
| 21 Oct 2022 | INR | 358.05 | 358.05 | 348.9 | 352.95 | 352.95 | -0.45 (-0.13%) | 11,246 |
| 20 Oct 2022 | INR | 357.55 | 357.55 | 348.5 | 353.4 | 353.4 | +0.75 (+0.21%) | 10,848 |
| 19 Oct 2022 | INR | 358.9 | 360.55 | 348.75 | 352.65 | 352.65 | -4.2 (-1.18%) | 19,746 |
| 18 Oct 2022 | INR | 378.1 | 379 | 352.85 | 356.85 | 356.85 | -16.9 (-4.52%) | 32,149 |
| 17 Oct 2022 | INR | 384.45 | 384.5 | 367.65 | 373.75 | 373.75 | -10.7 (-2.78%) | 23,258 |
| 14 Oct 2022 | INR | 393.95 | 393.95 | 380.25 | 384.45 | 384.45 | +1.45 (+0.38%) | 23,215 |
| 13 Oct 2022 | INR | 383.25 | 386.7 | 373 | 383 | 383 | +8.25 (+2.20%) | 51,861 |
| 12 Oct 2022 | INR | 359.95 | 393.7 | 359.45 | 374.75 | 374.75 | +12.1 (+3.34%) | 192,773 |
| 11 Oct 2022 | INR | 391.75 | 391.75 | 356.75 | 362.65 | 362.65 | -22.05 (-5.73%) | 48,523 |
| 10 Oct 2022 | INR | 398.35 | 407 | 381.05 | 384.7 | 384.7 | -12.75 (-3.21%) | 328,098 |
| 7 Oct 2022 | INR | 406.25 | 424.85 | 396 | 397.45 | 397.45 | -8.7 (-2.14%) | 107,493 |
| 6 Oct 2022 | INR | 367.4 | 412.2 | 364.3 | 406.15 | 406.15 | +36 (+9.73%) | 109,951 |
| 4 Oct 2022 | INR | 366.15 | 373.45 | 364.85 | 370.15 | 370.15 | +4 (+1.09%) | 22,709 |
| 3 Oct 2022 | INR | 356.95 | 375.4 | 354 | 366.15 | 366.15 | +18.1 (+5.20%) | 489,432 |
| 30 Sep 2022 | INR | 344.05 | 353 | 340 | 348.05 | 348.05 | +1.5 (+0.43%) | 1,541,476 |
| 29 Sep 2022 | INR | 353.2 | 358.5 | 343.5 | 346.55 | 346.55 | -4.75 (-1.35%) | 15,616 |
| 28 Sep 2022 | INR | 348.9 | 365.8 | 348.05 | 351.3 | 351.3 | -2.05 (-0.58%) | 67,213 |
| 27 Sep 2022 | INR | 351.55 | 354.6 | 343.95 | 353.35 | 353.35 | +10.65 (+3.11%) | 32,125 |
| 26 Sep 2022 | INR | 340.9 | 347.5 | 336.35 | 342.7 | 342.7 | -4.15 (-1.20%) | 29,651 |
| 23 Sep 2022 | INR | 359.5 | 362.4 | 345.7 | 346.85 | 346.85 | -9.05 (-2.54%) | 66,055 |
| 22 Sep 2022 | INR | 339.3 | 362.45 | 339.3 | 355.9 | 355.9 | +17.6 (+5.20%) | 85,495 |
| 21 Sep 2022 | INR | 338 | 344.35 | 336.1 | 338.3 | 338.3 | +2.7 (+0.80%) | 42,149 |
| 20 Sep 2022 | INR | 338.8 | 344.65 | 333.8 | 335.6 | 335.6 | +0.15 (+0.04%) | 29,890 |
| 19 Sep 2022 | INR | 325.7 | 343.2 | 325.7 | 335.45 | 335.45 | -2.9 (-0.86%) | 26,139 |
| 16 Sep 2022 | INR | 346.05 | 346.2 | 328.05 | 338.35 | 338.35 | -8.35 (-2.41%) | 83,360 |
| 15 Sep 2022 | INR | 353 | 361.55 | 343.3 | 346.7 | 346.7 | -11.25 (-3.14%) | 48,604 |
| 14 Sep 2022 | INR | 346.3 | 365.9 | 346.3 | 357.95 | 357.95 | -3.55 (-0.98%) | 20,537 |
