| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 360.7 | 371.5 | 360.25 | 361.5 | 361.5 | +3.75 (+1.05%) | 35,627 |
| 12 Sep 2022 | INR | 362.8 | 362.8 | 354.65 | 357.75 | 357.75 | +2.8 (+0.79%) | 35,085 |
| 9 Sep 2022 | INR | 358.25 | 366.4 | 352.8 | 354.95 | 354.95 | -3.3 (-0.92%) | 14,863 |
| 8 Sep 2022 | INR | 359.25 | 369.65 | 356.75 | 358.25 | 358.25 | +1.4 (+0.39%) | 32,158 |
| 7 Sep 2022 | INR | 350 | 359 | 350 | 356.85 | 356.85 | +0.9 (+0.25%) | 16,291 |
| 6 Sep 2022 | INR | 366.45 | 367.05 | 352.55 | 355.95 | 355.95 | -7 (-1.93%) | 23,494 |
| 5 Sep 2022 | INR | 351.35 | 381.9 | 351.2 | 362.95 | 362.95 | +14.65 (+4.21%) | 88,095 |
| 2 Sep 2022 | INR | 364.1 | 371.7 | 347.55 | 348.3 | 348.3 | -17.7 (-4.84%) | 28,277 |
| 1 Sep 2022 | INR | 361 | 369.95 | 359.3 | 366 | 366 | +4.2 (+1.16%) | 31,358 |
| 30 Aug 2022 | INR | 359.05 | 367.05 | 357.75 | 361.8 | 361.8 | +6.5 (+1.83%) | 34,747 |
| 29 Aug 2022 | INR | 343.15 | 365 | 343.15 | 355.3 | 355.3 | -8.45 (-2.32%) | 44,344 |
| 26 Aug 2022 | INR | 357 | 367 | 357 | 363.75 | 363.75 | +3.35 (+0.93%) | 50,136 |
| 25 Aug 2022 | INR | 363.9 | 366.1 | 357.2 | 360.4 | 360.4 | +2.3 (+0.64%) | 29,077 |
| 24 Aug 2022 | INR | 357.25 | 368 | 356.5 | 358.1 | 358.1 | +0.85 (+0.24%) | 70,150 |
| 23 Aug 2022 | INR | 350 | 363.85 | 348.45 | 357.25 | 357.25 | +8.85 (+2.54%) | 152,682 |
| 22 Aug 2022 | INR | 346 | 352 | 343.45 | 348.4 | 348.4 | -3.65 (-1.04%) | 43,600 |
| 19 Aug 2022 | INR | 339.7 | 357.45 | 339.3 | 352.05 | 352.05 | +11.6 (+3.41%) | 112,193 |
| 18 Aug 2022 | INR | 343.45 | 347.95 | 335.1 | 340.45 | 340.45 | -3 (-0.87%) | 24,765 |
| 17 Aug 2022 | INR | 337.95 | 347 | 337.35 | 343.45 | 343.45 | +10 (+3.00%) | 70,729 |
| 16 Aug 2022 | INR | 332.4 | 341.2 | 331 | 333.45 | 333.45 | -2.3 (-0.69%) | 34,474 |
| 12 Aug 2022 | INR | 339.9 | 339.9 | 334.15 | 335.75 | 335.75 | +1.6 (+0.48%) | 18,863 |
| 11 Aug 2022 | INR | 340.7 | 346 | 332.3 | 334.15 | 334.15 | -0.75 (-0.22%) | 47,046 |
| 10 Aug 2022 | INR | 338 | 345 | 333.55 | 334.9 | 334.9 | -5.75 (-1.69%) | 28,476 |
| 8 Aug 2022 | INR | 345 | 349.65 | 339.25 | 340.65 | 340.65 | -5.15 (-1.49%) | 26,865 |
| 5 Aug 2022 | INR | 334 | 348 | 330.2 | 345.8 | 345.8 | +17.5 (+5.33%) | 61,009 |
| 4 Aug 2022 | INR | 337.25 | 340.85 | 326.2 | 328.3 | 328.3 | -5.6 (-1.68%) | 15,942 |
| 3 Aug 2022 | INR | 337 | 346.3 | 331.2 | 333.9 | 333.9 | -9.5 (-2.77%) | 42,838 |
| 2 Aug 2022 | INR | 344 | 353.3 | 341.1 | 343.4 | 343.4 | -3.2 (-0.92%) | 51,316 |
| 1 Aug 2022 | INR | 345 | 354.5 | 345 | 346.6 | 346.6 | -3.45 (-0.99%) | 50,027 |
| 29 Jul 2022 | INR | 350.1 | 356 | 342.05 | 350.05 | 350.05 | +4.8 (+1.39%) | 47,925 |
