| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 355.95 | 361.1 | 343.25 | 345.25 | 345.25 | -9.2 (-2.60%) | 17,421 |
| 27 Jul 2022 | INR | 360.8 | 363.05 | 352 | 354.45 | 354.45 | -3.3 (-0.92%) | 43,959 |
| 26 Jul 2022 | INR | 378.75 | 378.75 | 356 | 357.75 | 357.75 | -19.45 (-5.16%) | 38,610 |
| 25 Jul 2022 | INR | 365 | 385 | 350.4 | 377.2 | 377.2 | +16.65 (+4.62%) | 122,099 |
| 22 Jul 2022 | INR | 356 | 377.2 | 354.65 | 360.55 | 360.55 | +6.2 (+1.75%) | 223,073 |
| 21 Jul 2022 | INR | 346.65 | 359 | 339.85 | 354.35 | 354.35 | +12.3 (+3.60%) | 42,560 |
| 20 Jul 2022 | INR | 334.5 | 344.35 | 328.55 | 342.05 | 342.05 | +11.15 (+3.37%) | 38,440 |
| 19 Jul 2022 | INR | 330.05 | 337.6 | 328.7 | 330.9 | 330.9 | -8.3 (-2.45%) | 299,094 |
| 18 Jul 2022 | INR | 310.3 | 344.05 | 309.15 | 339.2 | 339.2 | +19.15 (+5.98%) | 139,569 |
| 15 Jul 2022 | INR | 331.4 | 333.45 | 315 | 320.05 | 320.05 | -5.1 (-1.57%) | 40,837 |
| 14 Jul 2022 | INR | 308 | 332.1 | 301.1 | 325.15 | 325.15 | +9.25 (+2.93%) | 71,303 |
| 13 Jul 2022 | INR | 330 | 331.15 | 306.4 | 315.9 | 315.9 | -29.05 (-8.42%) | 91,468 |
| 12 Jul 2022 | INR | 353 | 355.8 | 343 | 344.95 | 344.95 | -8.65 (-2.45%) | 34,353 |
| 11 Jul 2022 | INR | 339 | 354.9 | 338.55 | 353.6 | 353.6 | +9.5 (+2.76%) | 18,564 |
| 8 Jul 2022 | INR | 357 | 357.45 | 341.05 | 344.1 | 344.1 | -9.6 (-2.71%) | 26,610 |
| 7 Jul 2022 | INR | 352.65 | 359.9 | 349.3 | 353.7 | 353.7 | +4.15 (+1.19%) | 25,297 |
| 6 Jul 2022 | INR | 341 | 351 | 338.85 | 349.55 | 349.55 | +9.5 (+2.79%) | 17,072 |
| 5 Jul 2022 | INR | 353.85 | 363.8 | 338 | 340.05 | 340.05 | -9.2 (-2.63%) | 18,135 |
| 4 Jul 2022 | INR | 342.55 | 351.45 | 342.55 | 349.25 | 349.25 | +8.8 (+2.58%) | 12,021 |
| 1 Jul 2022 | INR | 333.6 | 347.25 | 333.6 | 340.45 | 340.45 | -6.4 (-1.85%) | 16,091 |
| 30 Jun 2022 | INR | 346 | 351.95 | 343.65 | 346.85 | 346.85 | -2.5 (-0.72%) | 10,244 |
| 29 Jun 2022 | INR | 350.8 | 354.35 | 346.8 | 349.35 | 349.35 | -3.95 (-1.12%) | 7,117 |
| 28 Jun 2022 | INR | 362 | 362 | 350 | 353.3 | 353.3 | -6.85 (-1.90%) | 22,290 |
| 27 Jun 2022 | INR | 367.2 | 367.2 | 355.9 | 360.15 | 360.15 | +4.45 (+1.25%) | 30,838 |
| 24 Jun 2022 | INR | 346.4 | 359.6 | 346.25 | 355.7 | 355.7 | +14.35 (+4.20%) | 40,187 |
| 23 Jun 2022 | INR | 350.8 | 350.8 | 337.55 | 341.35 | 341.35 | -6.05 (-1.74%) | 15,904 |
| 22 Jun 2022 | INR | 359.7 | 360 | 345.5 | 347.4 | 347.4 | -11.6 (-3.23%) | 23,011 |
| 21 Jun 2022 | INR | 348 | 368 | 346 | 359 | 359 | +9 (+2.57%) | 47,513 |
| 20 Jun 2022 | INR | 363.25 | 372.55 | 337.65 | 350 | 350 | -18.55 (-5.03%) | 59,252 |
| 17 Jun 2022 | INR | 380 | 380 | 358 | 368.55 | 368.55 | -12.3 (-3.23%) | 21,417 |
