Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | INR | 312.925 | 315.5 | 306 | 308.125 | 308.125 | -5.3 (-1.69%) | 1,112,470 |
2 May 2005 | INR | 319.2 | 325.025 | 310.075 | 313.425 | 313.425 | -6.325 (-1.98%) | 993,958 |
29 Apr 2005 | INR | 319.95 | 326.425 | 313 | 319.75 | 319.75 | +6.275 (+2.00%) | 2,845,444 |
28 Apr 2005 | INR | 312.2 | 323 | 295 | 313.475 | 313.475 | 0.0 (0.0%) | 3,255,342 |