| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 411 | 413.5 | 378.7 | 380.85 | 380.85 | -7.4 (-1.91%) | 35,620 |
| 15 Jun 2022 | INR | 389.9 | 396.9 | 381 | 388.25 | 388.25 | +9.65 (+2.55%) | 31,954 |
| 14 Jun 2022 | INR | 380 | 398.35 | 375 | 378.6 | 378.6 | -6.25 (-1.62%) | 30,384 |
| 13 Jun 2022 | INR | 396 | 400 | 382.9 | 384.85 | 384.85 | -28.1 (-6.80%) | 26,736 |
| 10 Jun 2022 | INR | 408.45 | 418 | 404 | 412.95 | 412.95 | -8.3 (-1.97%) | 26,290 |
| 9 Jun 2022 | INR | 415.45 | 425.1 | 412.65 | 421.25 | 421.25 | -0.4 (-0.09%) | 32,154 |
| 8 Jun 2022 | INR | 446.55 | 446.55 | 415.85 | 421.65 | 421.65 | -15.75 (-3.60%) | 58,606 |
| 7 Jun 2022 | INR | 459.9 | 459.9 | 435.9 | 437.4 | 437.4 | -11.15 (-2.49%) | 15,639 |
| 6 Jun 2022 | INR | 451 | 458.4 | 442 | 448.55 | 448.55 | -11.05 (-2.40%) | 32,686 |
| 3 Jun 2022 | INR | 482 | 485.1 | 454.7 | 459.6 | 459.6 | -16.4 (-3.45%) | 29,710 |
| 2 Jun 2022 | INR | 482 | 487.15 | 461.75 | 476 | 476 | -1 (-0.21%) | 74,339 |
| 1 Jun 2022 | INR | 446 | 482.55 | 444.2 | 477 | 477 | +32.9 (+7.41%) | 132,846 |
| 31 May 2022 | INR | 450.4 | 453.4 | 442.75 | 444.1 | 444.1 | -3.3 (-0.74%) | 18,241 |
| 30 May 2022 | INR | 449.45 | 456.45 | 440.3 | 447.4 | 447.4 | +4.1 (+0.92%) | 23,118 |
| 27 May 2022 | INR | 459 | 459 | 441.25 | 443.3 | 443.3 | -5.85 (-1.30%) | 58,703 |
| 26 May 2022 | INR | 426 | 451.2 | 421.55 | 449.15 | 449.15 | +27.25 (+6.46%) | 69,657 |
| 25 May 2022 | INR | 443.95 | 443.95 | 410.15 | 421.9 | 421.9 | -15.85 (-3.62%) | 55,911 |
| 24 May 2022 | INR | 458 | 458 | 433.75 | 437.75 | 437.75 | -15.1 (-3.33%) | 54,284 |
| 23 May 2022 | INR | 460.7 | 465.95 | 446.45 | 452.85 | 452.85 | -4.85 (-1.06%) | 68,883 |
| 20 May 2022 | INR | 465.35 | 467.15 | 443.65 | 457.7 | 457.7 | +6.1 (+1.35%) | 45,401 |
| 19 May 2022 | INR | 461 | 473.25 | 443.55 | 451.6 | 451.6 | -37.4 (-7.65%) | 148,030 |
| 18 May 2022 | INR | 468 | 519.55 | 463 | 489 | 489 | +25.1 (+5.41%) | 174,227 |
| 17 May 2022 | INR | 456.45 | 468 | 450.1 | 463.9 | 463.9 | +12.9 (+2.86%) | 97,658 |
| 16 May 2022 | INR | 419 | 456 | 418.35 | 451 | 451 | +29.95 (+7.11%) | 91,425 |
| 13 May 2022 | INR | 433.25 | 444 | 414.95 | 421.05 | 421.05 | +3.65 (+0.87%) | 38,858 |
| 12 May 2022 | INR | 420.35 | 441.6 | 410.5 | 417.4 | 417.4 | -9 (-2.11%) | 27,974 |
| 11 May 2022 | INR | 440 | 441 | 376.15 | 426.4 | 426.4 | -10.7 (-2.45%) | 36,399 |
| 10 May 2022 | INR | 459.75 | 466.3 | 433.35 | 437.1 | 437.1 | -19.4 (-4.25%) | 15,725 |
| 9 May 2022 | INR | 473 | 483.75 | 452.7 | 456.5 | 456.5 | -16.2 (-3.43%) | 31,869 |
| 6 May 2022 | INR | 460.05 | 480.1 | 438.1 | 472.7 | 472.7 | +6.2 (+1.33%) | 46,478 |
