| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 434.5 | 488 | 427.55 | 466.5 | 466.5 | +34.4 (+7.96%) | 197,304 |
| 4 May 2022 | INR | 462.2 | 466.7 | 420 | 432.1 | 432.1 | -30.1 (-6.51%) | 247,309 |
| 2 May 2022 | INR | 406.5 | 474.8 | 395.5 | 462.2 | 462.2 | +62.6 (+15.67%) | 378,948 |
| 29 Apr 2022 | INR | 351.05 | 414 | 351.05 | 399.6 | 399.6 | +46.95 (+13.31%) | 332,749 |
| 28 Apr 2022 | INR | 354.35 | 366.25 | 351.3 | 352.65 | 352.65 | -7.9 (-2.19%) | 22,378 |
| 27 Apr 2022 | INR | 362 | 372.25 | 355.65 | 360.55 | 360.55 | -9.5 (-2.57%) | 18,714 |
| 26 Apr 2022 | INR | 370 | 376.2 | 367.05 | 370.05 | 370.05 | +1 (+0.27%) | 25,502 |
| 25 Apr 2022 | INR | 367.75 | 370 | 361.3 | 369.05 | 369.05 | +0.35 (+0.09%) | 26,177 |
| 22 Apr 2022 | INR | 371 | 375.6 | 365.4 | 368.7 | 368.7 | -2.15 (-0.58%) | 21,185 |
| 21 Apr 2022 | INR | 369.7 | 383.95 | 368.1 | 370.85 | 370.85 | +6 (+1.64%) | 33,362 |
| 20 Apr 2022 | INR | 379 | 379 | 362.25 | 364.85 | 364.85 | -5.7 (-1.54%) | 19,207 |
| 19 Apr 2022 | INR | 384.45 | 389.55 | 362.3 | 370.55 | 370.55 | -9.4 (-2.47%) | 35,012 |
| 18 Apr 2022 | INR | 374.05 | 392.7 | 374.05 | 379.95 | 379.95 | +1.55 (+0.41%) | 60,992 |
| 13 Apr 2022 | INR | 384.2 | 389.45 | 376.4 | 378.4 | 378.4 | -0.85 (-0.22%) | 16,687 |
| 12 Apr 2022 | INR | 384.7 | 393 | 375.75 | 379.25 | 379.25 | -1.7 (-0.45%) | 28,563 |
| 11 Apr 2022 | INR | 380.7 | 387.7 | 373 | 380.95 | 380.95 | +2.55 (+0.67%) | 17,778 |
| 8 Apr 2022 | INR | 371.1 | 389.15 | 371.1 | 378.4 | 378.4 | +4.6 (+1.23%) | 43,151 |
| 7 Apr 2022 | INR | 386.1 | 389.95 | 368.25 | 373.8 | 373.8 | -11.65 (-3.02%) | 64,514 |
| 6 Apr 2022 | INR | 391.1 | 393.55 | 382.3 | 385.45 | 385.45 | -7.55 (-1.92%) | 66,401 |
| 5 Apr 2022 | INR | 389 | 403.2 | 389 | 393 | 393 | +5.4 (+1.39%) | 39,735 |
| 4 Apr 2022 | INR | 399 | 399 | 385.5 | 387.6 | 387.6 | -2.7 (-0.69%) | 41,422 |
| 1 Apr 2022 | INR | 396.4 | 406.9 | 386.4 | 390.3 | 390.3 | -14.15 (-3.50%) | 116,052 |
| 31 Mar 2022 | INR | 399 | 438 | 395 | 404.45 | 404.45 | +5.8 (+1.45%) | 195,156 |
| 30 Mar 2022 | INR | 393.9 | 403.65 | 391.15 | 398.65 | 398.65 | +8.9 (+2.28%) | 23,573 |
| 29 Mar 2022 | INR | 395.15 | 398.5 | 386.85 | 389.75 | 389.75 | -2.85 (-0.73%) | 33,935 |
| 28 Mar 2022 | INR | 415 | 415 | 389.35 | 392.6 | 392.6 | -17.05 (-4.16%) | 47,208 |
| 25 Mar 2022 | INR | 403.4 | 414.8 | 386.1 | 409.65 | 409.65 | +10.5 (+2.63%) | 51,336 |
| 24 Mar 2022 | INR | 403 | 415 | 395.25 | 399.15 | 399.15 | -4.75 (-1.18%) | 32,552 |
| 23 Mar 2022 | INR | 419.95 | 423.7 | 402.2 | 403.9 | 403.9 | -12 (-2.89%) | 54,025 |
| 22 Mar 2022 | INR | 392 | 419.75 | 385.4 | 415.9 | 415.9 | +26.25 (+6.74%) | 106,036 |
